Archloot Historical Data

AL Page 10
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00219
-0.06%
$ 2 million $ 387,628
5:26 PM $ 0.00219
+0.09%
$ 2 million $ 387,657
5:25 PM $ 0.00219
+0.00%
$ 2 million $ 387,694
5:24 PM $ 0.00219
-0.04%
$ 2 million $ 387,676
5:23 PM $ 0.00219
+0.00%
$ 2 million $ 387,947
5:22 PM $ 0.00219
+0.00%
$ 2 million $ 387,968
5:21 PM $ 0.00219
+0.02%
$ 2 million $ 387,935
5:20 PM $ 0.00219
+0.00%
$ 2 million $ 388,094
5:19 PM $ 0.00219
+0.03%
$ 2 million $ 388,143
5:18 PM $ 0.00219
-0.03%
$ 2 million $ 388,128
5:17 PM $ 0.00219
-0.03%
$ 2 million $ 388,128
5:16 PM $ 0.00219
-0.05%
$ 2 million $ 388,160
5:15 PM $ 0.00219
+0.00%
$ 2 million $ 388,209
5:14 PM $ 0.00219
+0.00%
$ 2 million $ 388,138
5:13 PM $ 0.00219
+0.03%
$ 2 million $ 388,159
5:12 PM $ 0.00219
-0.03%
$ 2 million $ 388,163
5:11 PM $ 0.00219
+0.22%
$ 2 million $ 388,160
5:10 PM $ 0.00218
+0.00%
$ 2 million $ 386,986
5:09 PM $ 0.00218
+0.00%
$ 2 million $ 386,981
5:08 PM $ 0.00218
+0.06%
$ 2 million $ 386,949
5:07 PM $ 0.00218
-0.02%
$ 2 million $ 386,933
5:06 PM $ 0.00218
-0.09%
$ 2 million $ 386,949
5:05 PM $ 0.00218
+0.06%
$ 2 million $ 386,949
5:04 PM $ 0.00218
-0.05%
$ 1.99 million $ 387,036
5:03 PM $ 0.00218
+0.04%
$ 1.99 million $ 387,107
5:02 PM $ 0.00218
-0.03%
$ 1.99 million $ 387,261
5:01 PM $ 0.00218
+0.00%
$ 1.99 million $ 387,467
5:00 PM $ 0.00218
-0.09%
$ 1.99 million $ 387,470
4:59 PM $ 0.00219
+0.12%
$ 2 million $ 387,356
4:58 PM $ 0.00218
+0.01%
$ 2 million $ 387,388
4:57 PM $ 0.00218
+0.09%
$ 2 million $ 387,372
4:56 PM $ 0.00218
-0.01%
$ 2 million $ 387,337
4:55 PM $ 0.00218
+0.00%
$ 2 million $ 387,371
4:54 PM $ 0.00218
+0.02%
$ 1.99 million $ 387,448
4:53 PM $ 0.00218
-0.03%
$ 1.99 million $ 387,474
4:52 PM $ 0.00218
+0.00%
$ 1.99 million $ 387,566
4:51 PM $ 0.00218
+0.04%
$ 1.99 million $ 387,346
4:50 PM $ 0.00218
+0.06%
$ 1.99 million $ 387,498
4:49 PM $ 0.00218
-0.06%
$ 1.99 million $ 387,498
4:48 PM $ 0.00218
+0.03%
$ 1.99 million $ 387,523
4:47 PM $ 0.00218
+0.00%
$ 1.99 million $ 387,565
4:46 PM $ 0.00218
+0.10%
$ 1.99 million $ 387,574
4:45 PM $ 0.00218
+0.03%
$ 1.99 million $ 387,192
4:44 PM $ 0.00217
-0.04%
$ 1.99 million $ 387,223
4:43 PM $ 0.00218
+0.03%
$ 1.99 million $ 387,292
4:42 PM $ 0.00218
-0.03%
$ 1.99 million $ 387,361
4:41 PM $ 0.00218
+0.02%
$ 1.99 million $ 387,415
4:40 PM $ 0.00218
+0.00%
$ 1.99 million $ 387,279
4:39 PM $ 0.00218
+0.04%
$ 1.99 million $ 387,160
4:38 PM $ 0.00218
-0.04%
$ 1.99 million $ 387,154