Archloot Historical Data

AL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.00145
-0.08%
$1.32 million $195,908
Aug 14, 8 PM $0.00145
+0.00%
$1.32 million $197,555
Aug 14, 7 PM $0.00145
-0.13%
$1.32 million $198,401
Aug 14, 6 PM $0.00145
-0.45%
$1.32 million $199,739
Aug 14, 5 PM $0.00146
-0.14%
$1.33 million $199,532
Aug 14, 4 PM $0.00146
-0.32%
$1.33 million $199,343
Aug 14, 3 PM $0.00147
-0.05%
$1.34 million $199,422
Aug 14, 2 PM $0.00147
+0.04%
$1.34 million $230,582
Aug 14, 1 PM $0.00147
+0.23%
$1.34 million $227,926
Aug 14, 12 PM $0.00146
+0.02%
$1.33 million $227,256
Aug 14, 11 AM $0.00146
+0.79%
$1.33 million $225,329
Aug 14, 10 AM $0.00145
+0.04%
$1.32 million $224,471
Aug 14, 9 AM $0.00145
-0.01%
$1.32 million $223,856
Aug 14, 8 AM $0.00145
-0.39%
$1.32 million $223,764
Aug 14, 7 AM $0.00146
-0.81%
$1.33 million $223,066
Aug 14, 6 AM $0.00147
-0.05%
$1.34 million $219,895
Aug 14, 5 AM $0.00147
+2.06%
$1.34 million $219,035
Aug 14, 4 AM $0.00144
-0.44%
$1.31 million $214,736
Aug 14, 3 AM $0.00144
-0.57%
$1.32 million $213,245
Aug 14, 2 AM $0.00145
+0.84%
$1.32 million $213,724
Aug 14, 1 AM $0.00144
-2.05%
$1.31 million $214,087
Aug 14, 12 AM $0.00147
+2.14%
$1.34 million $212,595
Aug 13, 11 PM $0.00144
-0.02%
$1.31 million $210,919
Aug 13, 10 PM $0.00144
-0.17%
$1.31 million $207,573
Aug 13, 9 PM $0.00144
-0.10%
$1.31 million $202,573
Aug 13, 8 PM $0.00144
-0.50%
$1.32 million $198,621
Aug 13, 7 PM $0.00145
-2.11%
$1.32 million $197,918
Aug 13, 6 PM $0.00148
+0.06%
$1.35 million $192,241
Aug 13, 5 PM $0.00148
+0.78%
$1.35 million $191,626
Aug 13, 4 PM $0.00147
+0.19%
$1.34 million $190,502
Aug 13, 3 PM $0.00147
-0.23%
$1.34 million $187,861
Aug 13, 2 PM $0.00147
+0.19%
$1.34 million $204,637
Aug 13, 1 PM $0.00147
+0.30%
$1.34 million $200,229
Aug 13, 12 PM $0.00146
-0.35%
$1.33 million $201,116
Aug 13, 11 AM $0.00147
+1.24%
$1.34 million $201,308
Aug 13, 10 AM $0.00145
-0.10%
$1.32 million $196,073
Aug 13, 9 AM $0.00145
-0.12%
$1.32 million $192,301
Aug 13, 8 AM $0.00145
-0.33%
$1.33 million $191,824
Aug 13, 7 AM $0.00146
-0.23%
$1.33 million $192,789
Aug 13, 6 AM $0.00146
-0.07%
$1.33 million $196,657
Aug 13, 5 AM $0.00146
-0.16%
$1.33 million $198,220
Aug 13, 4 AM $0.00147
+0.28%
$1.34 million $198,532
Aug 13, 3 AM $0.00146
+0.04%
$1.33 million $196,051
Aug 13, 2 AM $0.00146
+0.71%
$1.33 million $188,712
Aug 13, 1 AM $0.00145
+0.06%
$1.32 million $188,630
Aug 13, 12 AM $0.00145
+0.15%
$1.32 million $189,210
Aug 12, 11 PM $0.00145
-0.66%
$1.32 million $189,573
Aug 12, 10 PM $0.00146
-0.38%
$1.33 million $194,419
Aug 12, 9 PM $0.00146
+0.13%
$1.34 million $195,186
Aug 12, 8 PM $0.00146
-0.20%
$1.33 million $194,862