Archloot Historical Data

AL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0966
+4.51%
$64.5 million $1.58 million
Jun 8, 2025 $0.0927
+1.61%
$61.87 million $1.03 million
Jun 7, 2025 $0.0912
+3.14%
$61 million $1.02 million
Jun 6, 2025 $0.0884
-3.62%
$59.14 million $1.23 million
Jun 5, 2025 $0.0917
-7.56%
$61.36 million $1.2 million
Jun 4, 2025 $0.0992
+3.04%
$66.38 million $2 million
Jun 3, 2025 $0.0963
+2.50%
$64.43 million $1.08 million
Jun 2, 2025 $0.094
-0.64%
$62.87 million $1.07 million
Jun 1, 2025 $0.0946
-1.40%
$63.27 million $1.06 million
May 31, 2025 $0.0958
-5.00%
$64.12 million $1.19 million
May 30, 2025 $0.101
-5.87%
$67.54 million $1.28 million
May 29, 2025 $0.107
-0.89%
$71.75 million $1.22 million
May 28, 2025 $0.108
-1.46%
$72.44 million $1.59 million
May 27, 2025 $0.11
+0.08%
$73.52 million $1.45 million
May 26, 2025 $0.11
+0.99%
$73.46 million $1.39 million
May 25, 2025 $0.109
+0.89%
$72.69 million $1.35 million
May 24, 2025 $0.108
-0.73%
$72.04 million $1.33 million
May 23, 2025 $0.109
-3.72%
$72.64 million $2.14 million
May 22, 2025 $0.113
+0.89%
$75.45 million $1.39 million
May 21, 2025 $0.112
+1.73%
$74.73 million $1.27 million
May 20, 2025 $0.11
-0.52%
$73.45 million $1.34 million
May 19, 2025 $0.11
-2.15%
$73.85 million $1.47 million
May 18, 2025 $0.113
+2.35%
$75.51 million $1.27 million
May 17, 2025 $0.11
-6.19%
$73.78 million $1.53 million
May 16, 2025 $0.118
+1.34%
$78.69 million $1.63 million
May 15, 2025 $0.116
-1.49%
$77.75 million $1.55 million
May 14, 2025 $0.118
-2.20%
$78.92 million $1.41 million
May 13, 2025 $0.121
-1.42%
$80.85 million $1.37 million
May 12, 2025 $0.123
-0.48%
$82.01 million $2.24 million
May 11, 2025 $0.123
-11.97%
$82.41 million $4.63 million
May 10, 2025 $0.14
+12.51%
$93.66 million $1.62 million
May 9, 2025 $0.125
+4.61%
$83.36 million $1.51 million
May 8, 2025 $0.119
+3.16%
$79.67 million $1.43 million
May 7, 2025 $0.115
-1.03%
$77.13 million $1.35 million
May 6, 2025 $0.117
-3.41%
$77.94 million $1.31 million
May 5, 2025 $0.121
+4.87%
$80.69 million $2.02 million
May 4, 2025 $0.115
-3.98%
$76.89 million $1.44 million
May 3, 2025 $0.12
+1.55%
$79.97 million $1.56 million
May 2, 2025 $0.118
+0.72%
$78.75 million $1.4 million
May 1, 2025 $0.117
+2.02%
$78.22 million $1.39 million
Apr 30, 2025 $0.115
-3.61%
$76.67 million $1.4 million
Apr 29, 2025 $0.12
+1.51%
$57.49 million $832,447
Apr 28, 2025 $0.118
+2.48%
$56.66 million $1.57 million
Apr 27, 2025 $0.115
-7.92%
$55.29 million $1.62 million
Apr 26, 2025 $0.126
-11.39%
$60.12 million $5.33 million
Apr 25, 2025 $0.142
+29.47%
$67.85 million $6.48 million
Apr 24, 2025 $0.109
+2.40%
$52.27 million $1.58 million
Apr 23, 2025 $0.107
-2.13%
$51.08 million $1.38 million
Apr 22, 2025 $0.109
+6.72%
$52.12 million $3.13 million
Apr 21, 2025 $0.102
+6.97%
$48.91 million $1.26 million