Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00179
+13.02%
$1.64 million $3.17 million
Aug 17 $0.00156
+5.68%
$1.44 million $1.35 million
Aug 10 $0.0015
+1.42%
$1.35 million $1.14 million
Aug 3 $0.00148
-1.26%
$1.34 million $1.27 million
Jul 27 $0.0015
-6.50%
$1.36 million $2.34 million
Jul 20 $0.0016
+3.18%
$1.46 million $1.74 million
Jul 13 $0.00155
-9.52%
$1.41 million $1.06 million
Jul 6 $0.00172
-3.68%
$1.56 million $1.47 million
Jun 29 $0.00178
-6.50%
$1.61 million $1.64 million
Jun 22 $0.0019
-8.88%
$1.72 million $1.71 million
Jun 15 $0.00213
-0.42%
$1.88 million $1.81 million
Jun 8 $0.00219
-5.23%
$1.96 million $1.74 million
Jun 1 $0.00222
-25.05%
$2.09 million $1.92 million
May 25 $0.00352
-14.51%
$2.69 million $3.47 million
May 18 $0.00446
+47.10%
$3.59 million $2.37 million
May 11 $0.00307
-8.75%
$2.68 million $6.38 million
May 4 $0.00321
+7.25%
$2.98 million $2.2 million
Apr 27 $0.00301
+0.20%
$2.64 million $452,880
Apr 20 $0.00303
+1.62%
$2.64 million $2.54 million
Apr 13 $0.00305
+3.00%
$2.67 million $2.51 million
Apr 6 $0.00309
-1.04%
$2.67 million $3.15 million
Mar 30 $0.00363
+20.79%
$2.81 million $7.04 million
Mar 23 $0.00302
-9.80%
$2.21 million $3.98 million
Mar 16 $0.00334
-4.11%
$2.47 million $3.78 million
Mar 9 $0.00349
+2.65%
$2.56 million $2.73 million
Mar 2 $0.00335
-12.84%
$2.44 million $4.65 million
Feb 23 $0.00385
-15.61%
$2.69 million $2.51 million
Feb 16 $0.0048
-7.97%
$3.08 million $2.45 million
Feb 9 $0.00538
-15.07%
$3.34 million $10.26 million
Feb 2 $0.00646
-24.28%
$3.96 million $2.87 million
Jan 26 $0.00815
-21.28%
$5.24 million $3.54 million
Jan 19 $0.0106
-8.34%
$5.69 million $2.52 million
Jan 12 $0.0116
+1.81%
$7.99 million $3.97 million
Jan 5 $0.0115
+2.06%
$7.9 million $4.24 million
Dec 29 $0.0111
+1.39%
$7.83 million $2.31 million
Dec 22 $0.0108
-0.74%
$7.6 million $3.64 million
Dec 15 $0.0109
-13.37%
$7.57 million $4.58 million
Dec 8 $0.0127
-11.05%
$8.69 million $2.88 million
Dec 1 $0.0133
-3.77%
$9.9 million $3.51 million
Nov 24 $0.0143
-2.10%
$9.72 million $9.8 million
Nov 17 $0.0145
-15.32%
$10.27 million $9.78 million
Nov 10 $0.0188
-28.55%
$12.06 million $12.62 million
Nov 3 $0.0248
-20.55%
$18.52 million $14.33 million
Oct 27 $0.0316
-18.23%
$21.95 million $12.13 million
Oct 20 $0.0379
-11.88%
$27.07 million $11.14 million
Oct 13 $0.0422
-12.12%
$30.1 million $9.97 million
Oct 6 $0.0472
-21.27%
$33.58 million $19.01 million
Sep 29 $0.0593
+1.02%
$41.93 million $14.22 million
Sep 22 $0.0594
-20.73%
$41.27 million $11.06 million
Sep 15 $0.081
-4.06%
$52.46 million $22.72 million
Download