Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00174
+15.16%
$1.6 million $8.36 million
Jul 2026 $0.00151
-14.88%
$1.38 million $7.38 million
Jun 2026 $0.00178
-40.04%
$1.6 million $8.83 million
May 2026 $0.00296
-0.84%
$2.69 million $20.23 million
Apr 2026 $0.003
-6.98%
$2.63 million $17.56 million
Mar 2026 $0.00322
-19.25%
$2.38 million $17.54 million
Feb 2026 $0.00399
-51.04%
$2.79 million $19.63 million
Jan 2026 $0.00902
-14.80%
$5 million $17.99 million
Dec 2025 $0.0106
-23.15%
$7.36 million $18.34 million
Nov 2025 $0.0143
-54.87%
$9.72 million $81.5 million
Oct 2025 $0.0297
-47.78%
$22.16 million $68.55 million
Sep 2025 $0.0585
-26.92%
$40 million $69.61 million
Aug 2025 $0.0806
+4.65%
$55.86 million $48.59 million
Jul 2025 $0.079
+1.40%
$51.99 million $44.31 million
Jun 2025 $0.0787
-17.95%
$51.94 million $32.31 million
May 2025 $0.101
-11.91%
$64.12 million $47.87 million
Apr 2025 $0.115
-5.47%
$76.67 million $48.12 million
Mar 2025 $0.121
-18.87%
$58.08 million $40.53 million
Feb 2025 $0.15
-22.76%
$71.65 million $43.65 million
Jan 2025 $0.198
+50.55%
$92.71 million $102.34 million
Dec 2024 $0.131
-8.06%
$62.91 million $43.18 million
Nov 2024 $0.143
+15.74%
$141.17 million $29.27 million
Oct 2024 $0.124
+0.68%
$122.26 million $34.06 million
Sep 2024 $0.123
+7.24%
$121.86 million $25.06 million
Aug 2024 $0.115
-4.53%
$113.8 million $27.3 million
Jul 2024 $0.12
-1.85%
$119.3 million $53.16 million
Jun 2024 $0.122
-45.88%
$121.55 million $38.09 million
May 2024 $0.226
-7.44%
$224.41 million $26.59 million
Download