Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00216
+0.00%
$ 1.97 million $ 411,275
11:19 AM $ 0.00216
-0.01%
$ 1.97 million $ 411,547
11:18 AM $ 0.00216
+0.00%
$ 1.97 million $ 411,547
11:17 AM $ 0.00216
+0.02%
$ 1.97 million $ 411,552
11:16 AM $ 0.00216
-0.07%
$ 1.97 million $ 411,571
11:15 AM $ 0.00216
+0.02%
$ 1.97 million $ 410,943
11:14 AM $ 0.00216
-0.06%
$ 1.97 million $ 410,927
11:13 AM $ 0.00216
+0.00%
$ 1.97 million $ 410,892
11:12 AM $ 0.00216
+0.01%
$ 1.97 million $ 410,870
11:11 AM $ 0.00216
+0.01%
$ 1.97 million $ 410,801
11:10 AM $ 0.00216
+0.02%
$ 1.97 million $ 410,835
11:09 AM $ 0.00216
-0.01%
$ 1.97 million $ 410,825
11:08 AM $ 0.00216
+0.01%
$ 1.97 million $ 410,797
11:07 AM $ 0.00216
-0.04%
$ 1.97 million $ 410,816
11:06 AM $ 0.00216
+0.17%
$ 1.97 million $ 410,481
11:05 AM $ 0.00216
-0.05%
$ 1.97 million $ 410,481
11:04 AM $ 0.00216
+0.01%
$ 1.97 million $ 410,522
11:03 AM $ 0.00216
-0.01%
$ 1.97 million $ 410,573
11:02 AM $ 0.00216
+0.03%
$ 1.97 million $ 410,618
11:01 AM $ 0.00216
+0.03%
$ 1.97 million $ 410,670
11:00 AM $ 0.00216
-0.03%
$ 1.97 million $ 410,812
10:59 AM $ 0.00216
+0.00%
$ 1.97 million $ 410,994
10:58 AM $ 0.00216
-0.03%
$ 1.97 million $ 411,104
10:57 AM $ 0.00216
+0.01%
$ 1.97 million $ 411,126
10:56 AM $ 0.00216
-0.14%
$ 1.97 million $ 411,167
10:55 AM $ 0.00216
+0.00%
$ 1.97 million $ 411,816
10:54 AM $ 0.00216
-0.02%
$ 1.98 million $ 411,863
10:53 AM $ 0.00216
+0.06%
$ 1.98 million $ 411,935
10:52 AM $ 0.00216
-0.02%
$ 1.98 million $ 412,167
10:51 AM $ 0.00216
+0.06%
$ 1.98 million $ 412,167
10:50 AM $ 0.00216
-0.01%
$ 1.98 million $ 412,152
10:49 AM $ 0.00216
-0.01%
$ 1.97 million $ 412,232
10:48 AM $ 0.00216
+0.00%
$ 1.97 million $ 412,293
10:47 AM $ 0.00216
-0.01%
$ 1.97 million $ 412,348
10:46 AM $ 0.00216
+0.03%
$ 1.97 million $ 412,363
10:45 AM $ 0.00216
+0.00%
$ 1.97 million $ 412,339
10:44 AM $ 0.00216
-0.01%
$ 1.97 million $ 412,339
10:43 AM $ 0.00216
+0.02%
$ 1.97 million $ 412,388
10:42 AM $ 0.00216
-0.09%
$ 1.97 million $ 412,357
10:41 AM $ 0.00216
+0.10%
$ 1.97 million $ 412,290
10:40 AM $ 0.00216
+0.05%
$ 1.97 million $ 412,173
10:39 AM $ 0.00216
-0.05%
$ 1.97 million $ 412,132
10:38 AM $ 0.00216
+0.10%
$ 1.97 million $ 412,305
10:37 AM $ 0.00216
-0.03%
$ 1.97 million $ 412,305
10:36 AM $ 0.00216
-0.04%
$ 1.97 million $ 411,835
10:35 AM $ 0.00216
+0.04%
$ 1.97 million $ 411,835
10:34 AM $ 0.00216
-0.04%
$ 1.97 million $ 411,740
10:33 AM $ 0.00216
+0.02%
$ 1.97 million $ 411,791
10:32 AM $ 0.00216
-0.02%
$ 1.97 million $ 411,727
10:31 AM $ 0.00216
+0.01%
$ 1.97 million $ 411,644
Download