点亮人生 Historical Data

点亮人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000219
+0.17%
$ -- $ 5,381
Jun 12, 1 AM $ 0.00022
-4.75%
$ -- $ 5,380
Jun 12, 12 AM $ 0.00023
+5.72%
$ -- $ 4,921
Jun 11, 11 PM $ 0.000218
+0.38%
$ -- $ 4,125
Jun 11, 7 PM $ 0.000216
+0.00%
$ -- $ 4,160
Jun 11, 4 PM $ 0.000214
+0.16%
$ -- $ 4,166
Jun 11, 3 PM $ 0.000214
-1.24%
$ -- $ 4,153
Jun 11, 2 PM $ 0.000217
-0.55%
$ -- $ 4,102
Jun 11, 12 PM $ 0.000217
+2.01%
$ -- $ 4,224
Jun 11, 11 AM $ 0.000213
+0.00%
$ -- $ 3,691
Jun 11, 10 AM $ 0.000213
-1.94%
$ -- $ 3,681
Jun 11, 9 AM $ 0.000215
-8.81%
$ -- $ 2,943
Jun 11, 8 AM $ 0.000233
+0.19%
$ -- $ 1,740
Jun 11, 7 AM $ 0.000233
-0.82%
$ -- $ 1,822
Jun 11, 3 AM $ 0.000233
-4.59%
$ -- $ 2,038
Jun 11, 2 AM $ 0.000244
-0.39%
$ -- $ 1,435
Jun 11, 1 AM $ 0.000245
+0.45%
$ -- $ 1,208
Jun 11, 12 AM $ 0.000245
+0.48%
$ -- $ 1,459
Jun 10, 9 PM $ 0.000245
-0.08%
$ -- $ 1,896
Jun 10, 2 PM $ 0.00025
-0.67%
$ -- $ 2,098
Jun 10, 1 PM $ 0.000252
-0.41%
$ -- $ 2,002
Jun 10, 12 PM $ 0.00025
+0.32%
$ -- $ 1,943
Jun 10, 9 AM $ 0.00025
+0.01%
$ -- $ 2,337
Jun 10, 8 AM $ 0.000251
-0.58%
$ -- $ 2,328
Jun 10, 7 AM $ 0.000252
+0.98%
$ -- $ 2,313
Jun 10, 4 AM $ 0.000248
-1.00%
$ -- $ 2,412
Jun 10, 3 AM $ 0.000251
-0.91%
$ -- $ 2,581
Jun 10, 12 AM $ 0.000247
+0.36%
$ -- $ 2,341
Jun 9, 11 PM $ 0.000247
-1.84%
$ -- $ 2,260
Jun 9, 6 PM $ 0.000253
+0.00%
$ -- $ 1,893
Jun 9, 5 PM $ 0.000251
+0.04%
$ -- $ 1,841
Jun 9, 3 PM $ 0.000247
+0.84%
$ -- $ 1,609
Jun 9, 1 PM $ 0.000248
+0.00%
$ -- $ 1,719
Jun 9, 12 PM $ 0.000248
+3.17%
$ -- $ 1,724
Jun 9, 11 AM $ 0.00024
+0.00%
$ -- $ 1,310
Jun 9, 7 AM $ 0.000241
+0.00%
$ -- $ 1,370
Jun 9, 6 AM $ 0.000241
+0.18%
$ -- $ 1,354
Jun 9, 5 AM $ 0.00024
+0.76%
$ -- $ 1,336
Jun 9, 4 AM $ 0.000235
-0.39%
$ -- $ 1,187
Jun 9, 3 AM $ 0.000236
-2.22%
$ -- $ 1,261
Jun 9, 1 AM $ 0.000241
+0.19%
$ -- $ 942
Jun 9, 12 AM $ 0.000239
+0.98%
$ -- $ 839
Jun 8, 10 PM $ 0.00024
+0.03%
$ -- $ 846
Jun 8, 4 PM $ 0.000241
+0.71%
$ -- $ 818
Jun 8, 3 PM $ 0.00024
+1.26%
$ -- $ 1,096
Jun 8, 2 PM $ 0.000237
+0.00%
$ -- $ 948
Jun 8, 1 PM $ 0.000236
+0.50%
$ -- $ 899
Jun 8, 12 PM $ 0.000235
-0.12%
$ -- $ 866
Jun 8, 11 AM $ 0.000235
+0.00%
$ -- $ 808
Jun 8, 9 AM $ 0.000234
+0.92%
$ -- $ 739