Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 PM $0.000504
+0.00%
$-- $1,742
Oct 8, 1 PM $0.000526
+0.00%
$-- $1,790
Oct 8, 9 AM $0.000532
+0.00%
$-- $1,360
Oct 8, 8 AM $0.000544
+0.00%
$-- $1,346
Oct 8, 5 AM $0.000545
-0.15%
$-- $1,322
Oct 8, 3 AM $0.000547
-0.35%
$-- $975
Oct 7, 11 PM $0.000548
+0.24%
$-- $786
Oct 7, 9 PM $0.000553
+0.00%
$-- $445
Oct 7, 8 PM $0.000554
+0.00%
$-- $468
Oct 7, 4 PM $0.000553
+0.00%
$-- $564
Oct 7, 3 PM $0.00055
+0.00%
$-- $568
Oct 7, 2 PM $0.000551
+0.00%
$-- $555
Oct 7, 10 AM $0.000551
-0.35%
$-- $915
Oct 7, 9 AM $0.000554
+0.00%
$-- $859
Oct 7, 5 AM $0.000552
+0.00%
$-- $1,190
Oct 7, 4 AM $0.000551
+0.00%
$-- $1,077
Oct 7, 2 AM $0.000553
+0.10%
$-- $1,484
Oct 7, 1 AM $0.000562
-0.13%
$-- $1,504
Oct 7, 12 AM $0.000563
+0.00%
$-- $1,318
Oct 6, 9 PM $0.00056
+0.00%
$-- $4,739
Oct 6, 6 PM $0.000562
+0.28%
$-- $4,739
Oct 6, 3 PM $0.000563
+0.05%
$-- $4,612
Oct 6, 2 PM $0.000562
+0.00%
$-- $4,613
Oct 6, 1 PM $0.000563
+0.91%
$-- $4,551
Oct 6, 12 PM $0.000557
-0.64%
$-- $7,212
Oct 6, 11 AM $0.00056
+0.00%
$-- $6,822
Oct 6, 7 AM $0.000556
+1.13%
$-- $8,755
Oct 6, 4 AM $0.00055
+0.00%
$-- $9,048
Oct 6, 3 AM $0.000547
+0.00%
$-- $9,038
Oct 6, 2 AM $0.000547
+0.00%
$-- $8,671
Oct 6, 12 AM $0.000543
-0.14%
$-- $9,224
Oct 5, 10 PM $0.000545
-1.79%
$-- $9,466
Oct 5, 2 PM $0.000546
+0.01%
$-- $8,314
Oct 5, 12 PM $0.000542
+12.25%
$-- $8,149
Oct 5, 11 AM $0.000482
+4.54%
$-- $5,467
Oct 5, 10 AM $0.000461
+0.98%
$-- $4,240
Oct 5, 9 AM $0.000453
+0.82%
$-- $4,013
Oct 5, 8 AM $0.000448
+0.00%
$-- $3,672
Oct 5, 7 AM $0.00045
+0.55%
$-- $3,571
Oct 5, 6 AM $0.000444
+1.89%
$-- $3,211
Oct 5, 4 AM $0.000434
+0.00%
$-- $3,043
Oct 5, 1 AM $0.000439
-0.09%
$-- $3,109
Oct 5, 12 AM $0.000443
-0.95%
$-- $2,613
Oct 4, 11 PM $0.000448
+0.03%
$-- $2,567
Oct 4, 6 PM $0.000444
+1.97%
$-- $2,588
Oct 4, 5 PM $0.000436
-0.01%
$-- $2,165
Oct 4, 4 PM $0.000436
+1.82%
$-- $2,166
Oct 4, 3 PM $0.000427
+2.79%
$-- $1,355
Oct 4, 12 PM $0.000416
-1.64%
$-- $1,019
Oct 4, 11 AM $0.000428
+0.00%
$-- $467