Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.000491
+0.01%
$-- $631
Today, at 7 AM $0.00049
+0.66%
$-- $596
Today, at 6 AM $0.000482
+0.00%
$-- $294
Today, at 5 AM $0.000483
+0.00%
$-- $296
Today, at 4 AM $0.000481
+0.00%
$-- $294
Today, at 3 AM $0.000481
+0.00%
$-- $290
Today, at 2 AM $0.000478
+0.44%
$-- $295
Today, at 1 AM $0.000477
-0.45%
$-- $137
Today, at 12 AM $0.000474
-0.83%
$-- $143
Yesterday, at 3 PM $0.000486
+0.00%
$-- $619
Yesterday, at 1 PM $0.000487
-0.49%
$-- $526
Yesterday, at 11 AM $0.000491
+0.00%
$-- $538
Yesterday, at 8 AM $0.000493
+0.00%
$-- $654
Yesterday, at 6 AM $0.000493
+0.00%
$-- $656
Yesterday, at 5 AM $0.000493
+0.00%
$-- $651
Yesterday, at 3 AM $0.000492
-0.04%
$-- $651
Yesterday, at 2 AM $0.000494
+0.00%
$-- $665
Yesterday, at 12 AM $0.000493
+0.01%
$-- $788
Oct 11, 11 PM $0.000493
+0.01%
$-- $785
Oct 11, 8 PM $0.000492
-1.14%
$-- $555
Oct 11, 5 PM $0.0005
+0.00%
$-- $316
Oct 11, 4 PM $0.000507
+0.19%
$-- $311
Oct 11, 2 PM $0.000502
+0.16%
$-- $299
Oct 11, 12 PM $0.000502
+0.00%
$-- $305
Oct 11, 11 AM $0.0005
-0.02%
$-- $305
Oct 11, 10 AM $0.0005
-0.29%
$-- $304
Oct 11, 8 AM $0.000502
+0.16%
$-- $222
Oct 11, 3 AM $0.0005
-0.43%
$-- $305
Oct 11, 2 AM $0.000503
+0.05%
$-- $283
Oct 11, 1 AM $0.000505
+0.00%
$-- $152
Oct 10, 1 PM $0.000506
+0.17%
$-- $736
Oct 10, 9 AM $0.000506
+0.00%
$-- $722
Oct 10, 5 AM $0.000506
+0.89%
$-- $722
Oct 10, 4 AM $0.000501
+0.00%
$-- $605
Oct 10, 12 AM $0.000499
-0.03%
$-- $1,138
Oct 9, 11 PM $0.000498
+2.03%
$-- $2,442
Oct 9, 10 PM $0.000488
+0.00%
$-- $2,098
Oct 9, 2 PM $0.000488
-0.12%
$-- $2,097
Oct 9, 1 PM $0.000489
+0.00%
$-- $1,999
Oct 9, 12 PM $0.000491
+0.00%
$-- $2,009
Oct 9, 10 AM $0.000491
+0.00%
$-- $2,006
Oct 9, 9 AM $0.000491
+0.00%
$-- $2,476
Oct 9, 8 AM $0.000493
+0.00%
$-- $2,470
Oct 9, 7 AM $0.000492
+0.00%
$-- $2,484
Oct 9, 5 AM $0.000491
+0.00%
$-- $2,688
Oct 9, 3 AM $0.000489
+0.00%
$-- $3,008
Oct 9, 2 AM $0.000487
+0.00%
$-- $2,749
Oct 9, 1 AM $0.000478
+0.69%
$-- $2,742
Oct 9, 12 AM $0.000476
-6.72%
$-- $1,401
Oct 8, 11 PM $0.00051
+0.15%
$-- $1,367
Download