点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000235
+0.00%
$ -- $ 1,951
Today, at 6 PM $ 0.000235
+0.00%
$ -- $ 1,951
Today, at 4 PM $ 0.000239
-0.19%
$ -- $ 1,844
Today, at 3 PM $ 0.000231
+0.00%
$ -- $ 1,331
Today, at 2 PM $ 0.000231
+0.00%
$ -- $ 1,337
Today, at 1 PM $ 0.000231
+1.81%
$ -- $ 2,540
Today, at 12 PM $ 0.000227
-0.45%
$ -- $ 2,631
Today, at 11 AM $ 0.000227
+0.90%
$ -- $ 2,602
Today, at 10 AM $ 0.000225
+0.92%
$ -- $ 2,766
Today, at 9 AM $ 0.000223
+0.00%
$ -- $ 2,687
Today, at 3 AM $ 0.000225
+0.42%
$ -- $ 2,883
Today, at 2 AM $ 0.000225
-1.50%
$ -- $ 2,818
Today, at 1 AM $ 0.000229
+0.00%
$ -- $ 2,657
Today, at 12 AM $ 0.000229
-0.60%
$ -- $ 2,684
Yesterday, at 11 PM $ 0.00023
-1.18%
$ -- $ 2,520
Yesterday, at 10 PM $ 0.000233
+0.00%
$ -- $ 2,339
Yesterday, at 9 PM $ 0.000234
-1.25%
$ -- $ 2,258
Yesterday, at 6 PM $ 0.000234
+0.00%
$ -- $ 2,041
Yesterday, at 5 PM $ 0.000235
-0.06%
$ -- $ 2,106
Yesterday, at 4 PM $ 0.000235
-0.13%
$ -- $ 2,109
Yesterday, at 3 PM $ 0.000235
+0.19%
$ -- $ 2,067
Yesterday, at 2 PM $ 0.000235
+5.31%
$ -- $ 2,220
Yesterday, at 1 PM $ 0.000223
+0.33%
$ -- $ 1,003
Yesterday, at 11 AM $ 0.000223
+0.00%
$ -- $ 1,136
Yesterday, at 7 AM $ 0.000221
+0.51%
$ -- $ 1,419
Yesterday, at 4 AM $ 0.000221
-0.11%
$ -- $ 1,220
Yesterday, at 3 AM $ 0.000222
-0.05%
$ -- $ 1,236
Yesterday, at 2 AM $ 0.000222
-0.30%
$ -- $ 1,235
Yesterday, at 1 AM $ 0.000222
-0.38%
$ -- $ 1,198
Yesterday, at 12 AM $ 0.000222
+0.13%
$ -- $ 1,197
Jun 13, 6 PM $ 0.000223
+0.00%
$ -- $ 1,200
Jun 13, 3 PM $ 0.000224
-1.08%
$ -- $ 1,203
Jun 13, 2 PM $ 0.000227
+0.12%
$ -- $ 1,076
Jun 13, 11 AM $ 0.000219
-2.58%
$ -- $ 948
Jun 13, 10 AM $ 0.000225
+0.45%
$ -- $ 579
Jun 13, 9 AM $ 0.000224
+0.00%
$ -- $ 760
Jun 13, 5 AM $ 0.000223
-0.11%
$ -- $ 904
Jun 13, 4 AM $ 0.000223
+0.00%
$ -- $ 904
Jun 13, 3 AM $ 0.000223
-0.41%
$ -- $ 923
Jun 13, 2 AM $ 0.000224
+0.00%
$ -- $ 943
Jun 13, 12 AM $ 0.000224
+0.31%
$ -- $ 2,115
Jun 12, 11 PM $ 0.000223
-0.07%
$ -- $ 2,368
Jun 12, 6 PM $ 0.000226
+0.27%
$ -- $ 2,297
Jun 12, 4 PM $ 0.000226
-0.70%
$ -- $ 2,283
Jun 12, 3 PM $ 0.000227
+0.24%
$ -- $ 2,286
Jun 12, 2 PM $ 0.000227
+2.14%
$ -- $ 2,393
Jun 12, 12 PM $ 0.000221
+0.00%
$ -- $ 2,080
Jun 12, 10 AM $ 0.000222
+1.14%
$ -- $ 2,551
Jun 12, 9 AM $ 0.000222
-0.01%
$ -- $ 3,202
Jun 12, 7 AM $ 0.000217
+0.10%
$ -- $ 4,425
Download