FREGO Historical Data

FREGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0000111
-0.23%
$ 9,974 $ 19
Jun 17, 4 AM $ 0.0000112
+0.13%
$ 9,994 $ 19
Jun 17, 3 AM $ 0.0000112
+0.09%
$ 10,003 $ 19
Jun 17, 2 AM $ 0.0000112
+0.41%
$ 10,001 $ 19
Jun 17, 1 AM $ 0.0000111
+0.17%
$ 9,956 $ 24
Jun 17, 12 AM $ 0.0000111
-0.03%
$ 9,959 $ 22
Jun 16, 11 PM $ 0.0000111
+0.03%
$ 9,980 $ 22
Jun 16, 10 PM $ 0.0000112
+0.17%
$ 9,995 $ 23
Jun 16, 9 PM $ 0.0000112
-0.10%
$ 10,013 $ 24
Jun 16, 8 PM $ 0.0000111
-0.08%
$ 9,982 $ 24
Jun 16, 7 PM $ 0.0000111
+0.02%
$ 9,963 $ 19
Jun 16, 6 PM $ 0.0000112
+1.14%
$ 9,995 $ 18
Jun 16, 5 PM $ 0.000011
+0.06%
$ 9,886 $ 18
Jun 16, 4 PM $ 0.000011
-0.12%
$ 9,896 $ 19
Jun 16, 3 PM $ 0.000011
+0.60%
$ 9,896 $ 28
Jun 16, 2 PM $ 0.0000109
-0.38%
$ 9,796 $ 28
Jun 16, 1 PM $ 0.000011
-1.04%
$ 9,834 $ 21
Jun 16, 12 PM $ 0.000011
+0.39%
$ 9,897 $ 29
Jun 16, 11 AM $ 0.000011
-0.45%
$ 9,889 $ 29
Jun 16, 10 AM $ 0.0000111
-0.19%
$ 9,917 $ 35
Jun 16, 9 AM $ 0.0000111
+0.35%
$ 9,958 $ 35
Jun 16, 8 AM $ 0.0000112
+0.26%
$ 10,060 $ 32
Jun 16, 7 AM $ 0.0000112
+0.42%
$ 10,026 $ 31
Jun 16, 6 AM $ 0.0000111
+0.11%
$ 9,953 $ 31
Jun 16, 5 AM $ 0.0000111
+0.30%
$ 9,910 $ 31
Jun 16, 4 AM $ 0.0000111
+0.23%
$ 9,944 $ 31
Jun 16, 3 AM $ 0.000011
-0.07%
$ 9,838 $ 31
Jun 16, 2 AM $ 0.0000111
-0.72%
$ 9,905 $ 31
Jun 16, 1 AM $ 0.0000111
+0.04%
$ 9,981 $ 26
Jun 16, 12 AM $ 0.0000111
+0.40%
$ 9,964 $ 26
Jun 15, 11 PM $ 0.0000111
-0.24%
$ 9,931 $ 31
Jun 15, 10 PM $ 0.000011
+0.03%
$ 9,863 $ 32
Jun 15, 9 PM $ 0.000011
-0.44%
$ 9,894 $ 38
Jun 15, 8 PM $ 0.0000111
-0.06%
$ 9,958 $ 41
Jun 15, 7 PM $ 0.0000112
+0.16%
$ 10,013 $ 41
Jun 15, 6 PM $ 0.0000111
+0.14%
$ 9,950 $ 41
Jun 15, 5 PM $ 0.0000111
-1.06%
$ 9,910 $ 41
Jun 15, 4 PM $ 0.0000112
+1.06%
$ 9,992 $ 41
Jun 15, 3 PM $ 0.000011
+0.14%
$ 9,822 $ 31
Jun 15, 2 PM $ 0.0000109
-0.43%
$ 9,742 $ 34
Jun 15, 1 PM $ 0.0000109
+0.51%
$ 9,737 $ 35
Jun 15, 12 PM $ 0.0000108
+0.01%
$ 9,680 $ 28
Jun 15, 11 AM $ 0.0000107
+0.00%
$ 9,621 $ 28
Jun 15, 10 AM $ 0.0000107
+0.62%
$ 9,543 $ 21
Jun 15, 9 AM $ 0.0000106
-0.18%
$ 9,529 $ 21
Jun 15, 8 AM $ 0.0000107
+0.21%
$ 9,549 $ 21
Jun 15, 7 AM $ 0.0000106
+0.09%
$ 9,535 $ 21
Jun 15, 6 AM $ 0.0000106
+0.27%
$ 9,513 $ 33
Jun 15, 5 AM $ 0.0000106
-0.02%
$ 9,485 $ 33
Jun 15, 4 AM $ 0.0000106
-0.02%
$ 9,512 $ 33