FREGO Historical Data

FREGO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000105
+0.00%
$ 9,364 $ 16
Today, at 8 AM $ 0.0000104
+0.37%
$ 9,325 $ 16
Today, at 7 AM $ 0.0000104
+0.09%
$ 9,351 $ 14
Today, at 6 AM $ 0.0000105
+0.45%
$ 9,372 $ 14
Today, at 5 AM $ 0.0000105
+0.39%
$ 9,362 $ 14
Today, at 4 AM $ 0.0000105
+0.19%
$ 9,410 $ 14
Today, at 3 AM $ 0.0000106
+0.09%
$ 9,479 $ 14
Today, at 2 AM $ 0.0000106
+0.33%
$ 9,527 $ 14
Today, at 1 AM $ 0.0000106
+0.02%
$ 9,513 $ 14
Today, at 12 AM $ 0.0000106
+0.01%
$ 9,490 $ 14
Yesterday, at 11 PM $ 0.0000106
+0.00%
$ 9,454 $ 14
Yesterday, at 10 PM $ 0.0000106
+0.18%
$ 9,484 $ 14
Yesterday, at 9 PM $ 0.0000106
-0.10%
$ 9,510 $ 17
Yesterday, at 8 PM $ 0.0000106
+0.79%
$ 9,499 $ 17
Yesterday, at 7 PM $ 0.0000105
+0.10%
$ 9,356 $ 19
Yesterday, at 6 PM $ 0.0000104
-0.36%
$ 9,339 $ 26
Yesterday, at 5 PM $ 0.0000105
+0.24%
$ 9,391 $ 26
Yesterday, at 4 PM $ 0.0000105
-0.61%
$ 9,381 $ 26
Yesterday, at 3 PM $ 0.0000107
-0.58%
$ 9,595 $ 28
Yesterday, at 2 PM $ 0.0000107
+0.04%
$ 9,615 $ 24
Yesterday, at 1 PM $ 0.0000108
+0.37%
$ 9,697 $ 25
Yesterday, at 12 PM $ 0.0000107
+0.02%
$ 9,619 $ 26
Yesterday, at 11 AM $ 0.0000108
-0.09%
$ 9,639 $ 27
Yesterday, at 10 AM $ 0.0000108
-0.63%
$ 9,679 $ 35
Yesterday, at 9 AM $ 0.0000109
-0.13%
$ 9,742 $ 35
Yesterday, at 8 AM $ 0.0000109
+0.30%
$ 9,739 $ 37
Yesterday, at 7 AM $ 0.0000108
-0.07%
$ 9,644 $ 39
Yesterday, at 6 AM $ 0.0000108
+0.20%
$ 9,635 $ 39
Yesterday, at 5 AM $ 0.0000107
-0.15%
$ 9,600 $ 39
Yesterday, at 4 AM $ 0.0000108
+0.00%
$ 9,644 $ 38
Yesterday, at 3 AM $ 0.0000109
-0.28%
$ 9,793 $ 39
Yesterday, at 2 AM $ 0.0000109
-0.01%
$ 9,787 $ 38
Yesterday, at 1 AM $ 0.000011
+0.32%
$ 9,817 $ 38
Yesterday, at 12 AM $ 0.0000109
+0.39%
$ 9,776 $ 40
Jun 17, 11 PM $ 0.0000109
+0.00%
$ 9,719 $ 40
Jun 17, 10 PM $ 0.0000108
-0.62%
$ 9,659 $ 40
Jun 17, 9 PM $ 0.0000109
+0.09%
$ 9,746 $ 37
Jun 17, 8 PM $ 0.0000109
+0.14%
$ 9,723 $ 37
Jun 17, 7 PM $ 0.0000108
-0.64%
$ 9,695 $ 40
Jun 17, 6 PM $ 0.0000108
-0.82%
$ 9,707 $ 34
Jun 17, 5 PM $ 0.0000109
-0.48%
$ 9,766 $ 34
Jun 17, 4 PM $ 0.0000109
+0.56%
$ 9,796 $ 34
Jun 17, 3 PM $ 0.0000108
+0.29%
$ 9,660 $ 26
Jun 17, 2 PM $ 0.0000108
-0.27%
$ 9,630 $ 25
Jun 17, 1 PM $ 0.0000108
+0.49%
$ 9,637 $ 29
Jun 17, 12 PM $ 0.0000108
+0.18%
$ 9,630 $ 27
Jun 17, 11 AM $ 0.0000109
-0.28%
$ 9,781 $ 26
Jun 17, 10 AM $ 0.000011
-0.03%
$ 9,828 $ 19
Jun 17, 9 AM $ 0.000011
-0.06%
$ 9,823 $ 19
Jun 17, 8 AM $ 0.000011
-0.42%
$ 9,879 $ 21
Download