Little Flame Historical Data

FLAME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0000217
+14.28%
$ 21,697 $ 762
Sep 3, 2025 $ 0.000019
-14.91%
$ 18,992 $ 247
Sep 2, 2025 $ 0.0000184
+0.03%
$ 18,439 $ 152
Sep 1, 2025 $ 0.00002
+10.17%
$ 20,035 $ 122
Aug 31, 2025 $ 0.0000195
-0.41%
$ 18,233 $ 33
Aug 30, 2025 $ 0.0000195
-36.56%
$ 19,572 $ 1,166
Aug 29, 2025 $ 0.0000308
-7.88%
$ 30,847 $ 131
Aug 28, 2025 $ 0.000025
-22.20%
$ 24,980 $ 1,271
Aug 27, 2025 $ 0.0000321
-10.37%
$ 32,156 $ 536
Aug 26, 2025 $ 0.0000377
-1.61%
$ 37,654 $ 297
Aug 25, 2025 $ 0.0000409
-4.33%
$ 35,718 $ 1,900
Aug 24, 2025 $ 0.0000429
-8.14%
$ 42,687 $ 315
Aug 23, 2025 $ 0.0000466
+51.04%
$ 46,674 $ 5,545
Aug 22, 2025 $ 0.0000389
-1.68%
$ 38,917 $ 2,450
Aug 21, 2025 $ 0.0000565
+15.49%
$ 56,470 $ 1,360
Aug 20, 2025 $ 0.0000354
-7.83%
$ 52,799 $ 1,633
Aug 19, 2025 $ 0.0000322
-21.87%
$ 32,124 $ 1,690
Aug 18, 2025 $ 0.0000315
-18.52%
$ 31,458 $ 2,185
Aug 17, 2025 $ 0.0000387
+28.32%
$ 38,722 $ 5,149
Aug 16, 2025 $ 0.0000474
-5.57%
$ 47,429 $ 14,881
Aug 15, 2025 $ 0.0000518
+11.52%
$ 51,800 $ 12,435
Download