Little Flame Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅777
-0.04%
$ -- $ 16
Jan 22, 2026 $ 0.0₅777
-5.25%
$ 7,775 $ 16
Jan 21, 2026 $ 0.0₅824
+0.99%
$ 8,239 $ 8
Jan 20, 2026 $ 0.0₅818
-6.33%
$ 8,179 $ 8
Jan 19, 2026 $ 0.0₅873
-1.29%
$ 8,730 $ 18
Jan 12, 2026 $ 0.0₅867
-1.34%
$ -- $ 87
Jan 11, 2026 $ 0.0₅879
+13.17%
$ 8,787 $ 242
Jan 10, 2026 $ 0.0₅776
-18.17%
$ 7,764 $ 470
Jan 9, 2026 $ 0.0₅947
-34.63%
$ 9,470 $ 254
Jan 8, 2026 $ 0.0000145
+0.32%
$ 14,528 $ 77
Dec 25, 2025 $ 0.0₅837
+1.94%
$ -- $ 3
Dec 24, 2025 $ 0.0₅816
+0.66%
$ 8,211 $ 28
Dec 17, 2025 $ 0.0₅782
-0.61%
$ -- $ 38
Dec 16, 2025 $ 0.0₅783
+2.26%
$ 7,852 $ 38
Dec 9, 2025 $ 0.0₅753
-0.18%
$ -- $ 41
Dec 8, 2025 $ 0.0₅754
+0.39%
$ 7,545 $ 153
Dec 7, 2025 $ 0.0₅694
-23.13%
$ 6,941 $ 113
Nov 30, 2025 $ 0.0₅999
-0.59%
$ -- $ 11
Nov 22, 2025 $ 0.0₅515
-0.82%
$ 5,149 $ 33
Nov 21, 2025 $ 0.0₅515
+0.38%
$ 5,169 $ 133
Nov 20, 2025 $ 0.0₅537
-4.54%
$ 5,368 $ 14
Nov 19, 2025 $ 0.0₅563
-5.72%
$ 5,628 $ 15
Nov 11, 2025 $ 0.0₅795
-3.39%
$ -- $ 5
Nov 10, 2025 $ 0.0₅822
-1.79%
$ 8,222 $ 30
Nov 9, 2025 $ 0.0000104
-10.01%
$ 10,398 $ 59
Nov 8, 2025 $ 0.0000116
-14.01%
$ 11,554 $ 109
Nov 7, 2025 $ 0.0000134
+18.76%
$ 13,431 $ 63
Oct 30, 2025 $ 0.0000106
-4.47%
$ 10,633 $ 5
Oct 29, 2025 $ 0.0000111
-22.90%
$ 11,130 $ 148
Oct 28, 2025 $ 0.0000143
+5.54%
$ 14,402 $ 22
Oct 27, 2025 $ 0.0000136
+53.51%
$ 13,632 $ 869
Oct 26, 2025 $ 0.0₅891
+13.64%
$ 8,907 $ 49
Oct 19, 2025 $ 0.0₅928
+0.22%
$ -- $ 138
Oct 11, 2025 $ 0.0₅703
+6.02%
$ 7,029 $ 15
Oct 10, 2025 $ 0.0₅676
-45.80%
$ 6,756 $ 145
Oct 9, 2025 $ 0.0000124
-4.64%
$ 12,436 $ 186
Oct 2, 2025 $ 0.0000231
+1.02%
$ -- $ 6
Oct 1, 2025 $ 0.0000227
+3.89%
$ 22,781 $ 6
Sep 23, 2025 $ 0.0000133
+1.05%
$ 13,273 $ 201
Sep 22, 2025 $ 0.0000145
-3.59%
$ 14,534 $ 18
Sep 14, 2025 $ 0.0000172
-0.90%
$ 17,181 $ 133
Sep 13, 2025 $ 0.0000173
+9.47%
$ 17,318 $ 167
Sep 12, 2025 $ 0.0000148
+0.69%
$ 14,784 $ 86
Sep 11, 2025 $ 0.0000147
-5.82%
$ 14,686 $ 143
Sep 10, 2025 $ 0.0000156
+1.30%
$ 15,571 $ 767
Sep 9, 2025 $ 0.0000154
-19.59%
$ 15,358 $ 121
Sep 8, 2025 $ 0.0000126
-27.14%
$ 12,576 $ 410
Sep 7, 2025 $ 0.0000189
-3.58%
$ 18,920 $ 209
Sep 6, 2025 $ 0.0000211
-23.43%
$ 21,077 $ 583
Sep 5, 2025 $ 0.0000275
+7.88%
$ 27,531 $ 198