Little Flame Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0000286
-0.01%
$ 28,600 $ 85
Jul 28, 5 PM $ 0.0000286
+0.09%
$ 28,583 $ 85
Jul 28, 4 PM $ 0.0000285
-0.02%
$ 28,516 $ 83
Jul 28, 3 PM $ 0.0000286
+1.03%
$ 28,575 $ 83
Jul 28, 2 PM $ 0.0000282
+0.69%
$ 28,232 $ 93
Jul 28, 1 PM $ 0.000028
-1.23%
$ 28,028 $ 92
Jul 28, 12 PM $ 0.0000283
+0.09%
$ 28,332 $ 144
Jul 28, 11 AM $ 0.0000283
-0.54%
$ 28,256 $ 144
Jul 28, 10 AM $ 0.0000284
+0.01%
$ 28,441 $ 145
Jul 28, 9 AM $ 0.0000284
+0.00%
$ 28,428 $ 144
Jul 28, 8 AM $ 0.0000284
+0.45%
$ 28,406 $ 310
Jul 28, 7 AM $ 0.0000283
-0.89%
$ 28,341 $ 310
Jul 28, 6 AM $ 0.0000286
+0.19%
$ 28,590 $ 312
Jul 28, 5 AM $ 0.0000286
+0.41%
$ 28,557 $ 312
Jul 28, 4 AM $ 0.0000284
-0.40%
$ 28,368 $ 310
Jul 28, 3 AM $ 0.0000285
+0.08%
$ 28,471 $ 311
Jul 28, 2 AM $ 0.0000284
+0.12%
$ 28,416 $ 310
Jul 28, 1 AM $ 0.0000318
-0.27%
$ 31,828 $ 224
Jul 28, 12 AM $ 0.000032
-0.15%
$ 31,965 $ 225
Jul 27, 11 PM $ 0.000032
+0.18%
$ 32,017 $ 226
Jul 27, 10 PM $ 0.0000322
-0.84%
$ 32,165 $ 227
Jul 27, 9 PM $ 0.0000324
-0.50%
$ 32,447 $ 229
Jul 27, 8 PM $ 0.0000326
+0.18%
$ 32,580 $ 230
Jul 27, 7 PM $ 0.0000326
+0.08%
$ 32,567 $ 283
Jul 27, 6 PM $ 0.0000325
-0.38%
$ 32,496 $ 282
Jul 27, 5 PM $ 0.0000326
-0.17%
$ 32,568 $ 283
Jul 27, 4 PM $ 0.0000326
+0.73%
$ 32,609 $ 283
Jul 27, 3 PM $ 0.0000324
+0.14%
$ 32,425 $ 282
Jul 27, 2 PM $ 0.0000328
-1.77%
$ 32,834 $ 267
Jul 27, 1 PM $ 0.0000335
+0.49%
$ 33,481 $ 273
Jul 27, 12 PM $ 0.0000333
-6.59%
$ 33,278 $ 271
Jul 27, 11 AM $ 0.0000357
-0.12%
$ 35,666 $ 401
Jul 27, 10 AM $ 0.0000358
-0.06%
$ 35,798 $ 403
Jul 27, 9 AM $ 0.0000358
+2.07%
$ 35,850 $ 403
Jul 27, 8 AM $ 0.0000331
-0.23%
$ 33,130 $ 234
Jul 27, 7 AM $ 0.0000332
-0.28%
$ 33,210 $ 247
Jul 27, 6 AM $ 0.0000334
+0.05%
$ 33,379 $ 248
Jul 27, 5 AM $ 0.0000333
-0.14%
$ 33,280 $ 249
Jul 27, 4 AM $ 0.0000333
+0.37%
$ 33,338 $ 249
Jul 27, 3 AM $ 0.0000332
+0.18%
$ 33,171 $ 248
Jul 27, 2 AM $ 0.0000332
+0.16%
$ 33,169 $ 248
Jul 27, 1 AM $ 0.0000331
-0.04%
$ 33,142 $ 248
Jul 27, 12 AM $ 0.0000332
-0.41%
$ 33,204 $ 248
Jul 26, 11 PM $ 0.0000333
-0.19%
$ 33,284 $ 249
Jul 26, 10 PM $ 0.0000333
+0.53%
$ 33,329 $ 249
Jul 26, 9 PM $ 0.000033
+0.11%
$ 33,045 $ 247
Jul 26, 8 PM $ 0.000033
-0.32%
$ 33,020 $ 247
Jul 26, 7 PM $ 0.0000309
-0.09%
$ 30,900 $ 195
Jul 26, 6 PM $ 0.000031
-0.22%
$ 30,984 $ 195
Jul 26, 5 PM $ 0.0000311
-0.14%
$ 31,081 $ 445