Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Flame Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0000169
+0.00%
$16,973 $384
Today, at 5 AM $0.000017
+0.00%
$16,973 $384
Today, at 4 AM $0.000017
+0.00%
$16,962 $384
Today, at 2 AM $0.0000169
+0.00%
$16,925 $383
Today, at 1 AM $0.0000152
+0.00%
$15,165 $258
Yesterday, at 11 PM $0.0000152
+0.00%
$15,191 $258
Yesterday, at 10 PM $0.0000152
+0.00%
$15,150 $258
Yesterday, at 8 PM $0.0000157
+0.00%
$15,718 $248
Yesterday, at 7 PM $0.0000149
+0.00%
$14,850 $223
Yesterday, at 5 PM $0.0000149
+0.00%
$14,853 $233
Yesterday, at 4 PM $0.0000148
+0.00%
$14,793 $274
Yesterday, at 3 PM $0.0000159
+0.00%
$15,885 $546
Yesterday, at 2 PM $0.0000187
+0.00%
$18,700 $1,550
Yesterday, at 1 PM $0.0000187
-0.20%
$18,668 $3,778
Yesterday, at 12 PM $0.0000185
+0.00%
$18,514 $3,753
Yesterday, at 11 AM $0.0000185
+0.00%
$18,466 $3,743
Yesterday, at 10 AM $0.0000184
-0.72%
$18,403 $3,730
Yesterday, at 9 AM $0.0000185
+0.00%
$18,532 $3,757
Yesterday, at 8 AM $0.0000185
+0.00%
$18,543 $3,759
Yesterday, at 7 AM $0.0000211
-0.27%
$21,108 $3,630
Yesterday, at 6 AM $0.0000211
+0.00%
$21,074 $3,624
Yesterday, at 5 AM $0.0000211
+0.00%
$21,122 $3,633
Yesterday, at 4 AM $0.0000212
+0.43%
$21,182 $3,643
Yesterday, at 3 AM $0.0000212
+0.00%
$21,214 $3,648
Yesterday, at 2 AM $0.0000213
+0.00%
$21,326 $3,668
Yesterday, at 1 AM $0.0000213
+0.20%
$21,328 $3,668
Yesterday, at 12 AM $0.0000214
+0.00%
$21,447 $3,689
Oct 10, 11 PM $0.0000214
+0.00%
$21,432 $3,686
Oct 10, 10 PM $0.0000214
+0.39%
$21,411 $3,682
Oct 10, 9 PM $0.0000214
+0.00%
$21,412 $3,682
Oct 10, 8 PM $0.0000215
+0.00%
$21,481 $3,699
Oct 10, 7 PM $0.0000215
+0.90%
$21,512 $3,705
Oct 10, 6 PM $0.0000213
+0.00%
$21,344 $3,690
Oct 10, 5 PM $0.0000213
+0.00%
$21,291 $3,692
Oct 10, 4 PM $0.00002
+0.27%
$20,024 $3,668
Oct 10, 1 PM $0.0000144
+0.00%
$14,426 $10
Oct 10, 11 AM $0.0000144
+0.00%
$14,389 $10
Oct 10, 10 AM $0.0000144
+0.00%
$14,377 $10
Oct 10, 8 AM $0.0000145
+0.00%
$14,544 $10
Oct 10, 7 AM $0.0000146
+0.00%
$14,607 $10
Oct 10, 5 AM $0.0000146
+0.00%
$14,582 $10
Oct 10, 4 AM $0.0000145
+0.00%
$14,548 $10
Oct 10, 2 AM $0.0000144
+0.00%
$14,384 $10
Oct 10, 1 AM $0.0000145
+0.00%
$14,457 $10
Oct 2, 5 PM $0.0000153
+0.00%
$15,329 $15
Oct 2, 4 PM $0.0000155
+0.00%
$15,513 $15
Oct 2, 2 PM $0.0000156
+0.00%
$15,613 $15
Oct 2, 1 PM $0.0000157
+0.00%
$15,727 $15
Oct 2, 11 AM $0.0000157
+0.00%
$15,664 $72
Oct 2, 10 AM $0.0000157
+0.00%
$15,736 $91
Download