Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:23 PM $0.0000566
+0.00%
$283,000 $47,348
4:18 PM $0.0000565
+0.00%
$282,500 $47,275
4:13 PM $0.0000567
+0.00%
$283,500 $47,432
4:08 PM $0.0000565
+0.00%
$282,500 $47,275
4:03 PM $0.000057
+0.00%
$285,000 $47,716
3:58 PM $0.0000565
+0.00%
$282,500 $47,319
3:53 PM $0.0000568
+0.00%
$284,000 $47,537
3:48 PM $0.0000565
+0.00%
$282,500 $47,287
3:43 PM $0.0000565
+0.00%
$282,500 $47,287
3:38 PM $0.0000567
+0.00%
$283,500 $47,454
3:33 PM $0.0000567
+0.00%
$283,500 $47,465
3:28 PM $0.0000569
+0.00%
$284,500 $47,633
3:23 PM $0.0000569
+0.00%
$284,500 $47,644
3:18 PM $0.0000566
+0.00%
$283,000 $47,370
3:13 PM $0.0000568
+0.00%
$284,000 $47,538
3:08 PM $0.0000567
+0.00%
$283,500 $47,454
3:03 PM $0.0000565
+0.00%
$282,500 $47,298
2:58 PM $0.0000569
+0.00%
$284,500 $47,622
2:53 PM $0.0000568
+0.00%
$284,000 $47,527
2:48 PM $0.0000569
+0.00%
$284,500 $47,589
2:43 PM $0.0000569
+0.00%
$284,500 $47,600
2:38 PM $0.0000567
+0.00%
$283,500 $47,443
2:33 PM $0.0000569
+0.00%
$284,500 $47,622
2:28 PM $0.0000569
+0.00%
$284,500 $47,622
2:23 PM $0.0000566
+0.00%
$283,000 $47,382
2:18 PM $0.0000568
+0.00%
$284,000 $47,571
2:13 PM $0.0000569
+0.00%
$284,500 $47,655
2:08 PM $0.0000568
+0.00%
$284,000 $47,583
2:03 PM $0.0000566
+0.00%
$283,000 $47,382
1:58 PM $0.0000568
+0.00%
$284,000 $47,561
1:53 PM $0.0000567
+0.00%
$283,500 $47,477
1:48 PM $0.000057
+0.00%
$285,000 $47,728
1:43 PM $0.000057
+0.00%
$285,000 $47,729
1:38 PM $0.0000568
+0.00%
$284,000 $47,572
1:33 PM $0.000057
+0.00%
$285,000 $47,740
1:28 PM $0.0000565
+0.00%
$282,500 $47,332
1:23 PM $0.0000566
+0.00%
$283,000 $47,383
1:18 PM $0.0000566
+0.00%
$283,000 $47,393
1:13 PM $0.0000565
+0.00%
$282,500 $47,287
1:08 PM $0.0000566
+0.00%
$283,000 $47,371
1:03 PM $0.000057
+0.00%
$285,000 $47,695
12:58 PM $0.0000569
+0.00%
$284,500 $47,633
12:53 PM $0.0000567
+0.00%
$283,500 $47,455
12:48 PM $0.0000569
+0.00%
$284,500 $47,622
12:43 PM $0.0000569
+0.00%
$284,500 $47,622
12:38 PM $0.000057
+0.00%
$285,000 $47,706
12:33 PM $0.000057
+0.00%
$285,000 $47,673
12:28 PM $0.0000569
+0.00%
$284,500 $47,618
12:23 PM $0.0000568
+0.00%
$284,000 $47,523
12:18 PM $0.0000565
+0.00%
$282,500 $47,272