Bitcoin Cats Historical Data

1CAT Page 2
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0000612
+0.03%
$ 305,932 $ 48,216
11:50 AM $ 0.0000612
+0.81%
$ 305,932 $ 47,824
11:49 AM $ 0.0000607
+0.00%
$ 303,417 $ 47,824
11:48 AM $ 0.0000607
+0.00%
$ 303,417 $ 47,824
11:47 AM $ 0.0000607
+0.00%
$ 303,417 $ 47,824
11:46 AM $ 0.0000607
+0.00%
$ 303,417 $ 47,828
11:45 AM $ 0.0000607
-0.32%
$ 303,417 $ 47,828
11:44 AM $ 0.0000609
+0.00%
$ 304,403 $ 47,994
11:43 AM $ 0.0000609
+0.00%
$ 304,403 $ 49,479
11:42 AM $ 0.0000609
+0.00%
$ 304,403 $ 49,479
11:41 AM $ 0.0000609
+0.00%
$ 304,403 $ 49,479
11:40 AM $ 0.0000609
+0.16%
$ 304,403 $ 49,479
11:39 AM $ 0.0000608
+0.00%
$ 303,909 $ 49,427
11:38 AM $ 0.0000608
+0.00%
$ 303,909 $ 49,427
11:37 AM $ 0.0000608
+0.00%
$ 303,909 $ 49,427
11:36 AM $ 0.0000608
+0.00%
$ 303,909 $ 49,427
11:35 AM $ 0.0000608
-0.32%
$ 303,909 $ 49,565
11:34 AM $ 0.000061
+0.00%
$ 304,894 $ 49,565
11:33 AM $ 0.000061
+0.00%
$ 304,894 $ 49,565
11:32 AM $ 0.000061
+0.00%
$ 304,894 $ 49,565
11:31 AM $ 0.000061
+0.00%
$ 304,894 $ 49,565
11:30 AM $ 0.000061
-0.16%
$ 304,894 $ 49,657
11:29 AM $ 0.0000611
+0.00%
$ 305,387 $ 49,657
11:28 AM $ 0.0000611
+0.00%
$ 305,387 $ 49,657
11:27 AM $ 0.0000611
+0.00%
$ 305,387 $ 49,657
11:26 AM $ 0.0000611
+0.00%
$ 305,387 $ 49,657
11:25 AM $ 0.0000611
+0.65%
$ 305,387 $ 49,657
11:24 AM $ 0.0000607
+0.00%
$ 303,414 $ 49,361
11:23 AM $ 0.0000607
+0.00%
$ 303,414 $ 49,361
11:22 AM $ 0.0000607
+0.00%
$ 303,414 $ 50,057
11:21 AM $ 0.0000606
+0.00%
$ 303,414 $ 50,057
11:20 AM $ 0.0000606
-0.16%
$ 303,414 $ 50,057
11:19 AM $ 0.0000607
+0.00%
$ 303,571 $ 50,157
11:18 AM $ 0.0000607
+0.00%
$ 303,571 $ 50,157
11:17 AM $ 0.0000607
-0.11%
$ 303,571 $ 50,157
11:16 AM $ 0.0000608
-0.06%
$ 303,571 $ 49,466
11:15 AM $ 0.0000608
-0.64%
$ 303,571 $ 49,760
11:14 AM $ 0.0000612
+0.00%
$ 306,054 $ 49,760
11:13 AM $ 0.0000612
+0.00%
$ 306,054 $ 49,761
11:12 AM $ 0.0000612
+0.00%
$ 306,054 $ 49,761
11:11 AM $ 0.0000612
+0.00%
$ 306,054 $ 49,765
11:10 AM $ 0.0000612
+0.33%
$ 306,054 $ 49,602
11:09 AM $ 0.000061
+0.00%
$ 305,036 $ 49,606
11:08 AM $ 0.000061
+0.00%
$ 305,036 $ 49,606
11:07 AM $ 0.000061
+0.00%
$ 305,036 $ 49,610
11:06 AM $ 0.000061
+0.00%
$ 305,036 $ 49,610
11:05 AM $ 0.000061
+0.16%
$ 305,036 $ 49,510
11:04 AM $ 0.0000609
+0.00%
$ 304,543 $ 49,514
11:03 AM $ 0.0000609
+0.00%
$ 304,543 $ 49,514
11:02 AM $ 0.0000609
+0.00%
$ 304,543 $ 49,514