Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:43 PM $0.0000567
+0.00%
$283,500 $47,567
8:38 PM $0.0000567
+0.00%
$283,500 $47,578
8:33 PM $0.0000565
+0.00%
$282,500 $47,411
8:28 PM $0.0000565
+0.00%
$282,500 $47,367
8:23 PM $0.0000565
+0.00%
$282,500 $47,377
8:18 PM $0.0000568
+0.00%
$284,000 $47,607
8:13 PM $0.0000567
+0.00%
$283,500 $47,512
8:08 PM $0.0000566
+0.00%
$283,000 $47,428
8:03 PM $0.0000568
+0.00%
$284,000 $47,595
7:58 PM $0.000057
+0.00%
$285,000 $47,752
7:53 PM $0.0000567
+0.00%
$283,500 $47,490
7:48 PM $0.000057
+0.00%
$285,000 $47,719
7:43 PM $0.0000569
+0.00%
$284,500 $47,613
7:38 PM $0.000057
+0.00%
$285,000 $47,685
7:33 PM $0.000057
+0.00%
$285,000 $47,685
7:28 PM $0.0000569
+0.00%
$284,500 $47,623
7:23 PM $0.0000567
+0.00%
$283,500 $47,445
7:18 PM $0.0000565
+0.00%
$282,500 $47,256
7:13 PM $0.0000565
+0.00%
$282,500 $47,245
7:08 PM $0.000057
+0.00%
$285,000 $47,663
7:03 PM $0.000057
+0.00%
$285,000 $47,663
6:58 PM $0.0000566
+0.00%
$283,000 $47,340
6:53 PM $0.0000567
+0.00%
$283,500 $47,445
6:48 PM $0.000057
+0.00%
$285,000 $47,718
6:43 PM $0.0000569
+0.00%
$284,500 $47,635
6:38 PM $0.0000567
+0.00%
$283,500 $47,467
6:33 PM $0.0000567
+0.00%
$283,500 $47,456
6:28 PM $0.0000568
+0.00%
$284,000 $47,540
6:23 PM $0.0000569
+0.00%
$284,500 $47,634
6:18 PM $0.0000565
+0.00%
$282,500 $47,278
6:13 PM $0.0000569
+0.00%
$284,500 $47,623
6:08 PM $0.0000569
+0.00%
$284,500 $47,612
6:03 PM $0.0000568
+0.00%
$284,000 $47,551
5:58 PM $0.0000565
+0.00%
$282,500 $47,310
5:53 PM $0.0000567
+0.00%
$283,500 $47,456
5:48 PM $0.0000568
+0.00%
$284,000 $47,495
5:43 PM $0.0000568
+0.00%
$284,000 $47,484
5:38 PM $0.000057
+0.00%
$285,000 $47,651
5:33 PM $0.0000566
+0.00%
$283,000 $47,295
5:28 PM $0.0000568
+0.00%
$284,000 $47,473
5:23 PM $0.0000568
+0.00%
$284,000 $47,494
5:18 PM $0.0000567
+0.00%
$283,500 $47,411
5:13 PM $0.0000568
+0.00%
$284,000 $47,494
5:08 PM $0.0000569
+0.00%
$284,500 $47,567
5:03 PM $0.0000566
+0.00%
$283,000 $47,327
4:58 PM $0.0000566
+0.00%
$283,000 $47,316
4:53 PM $0.0000569
+0.00%
$284,500 $47,578
4:48 PM $0.0000567
+0.00%
$283,500 $47,389
4:43 PM $0.0000565
+0.00%
$282,500 $47,221
4:38 PM $0.0000569
+0.00%
$284,500 $47,544
Download