Bitcoin Cats Historical Data

1CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0000612
+0.80%
$ 305,901 $ 48,438
Jun 23, 9 AM $ 0.0000607
-0.84%
$ 303,465 $ 48,073
Jun 23, 8 AM $ 0.0000612
+0.24%
$ 306,024 $ 48,378
Jun 23, 7 AM $ 0.0000608
-0.51%
$ 303,973 $ 53,101
Jun 23, 6 AM $ 0.0000611
+0.30%
$ 305,545 $ 48,154
Jun 23, 5 AM $ 0.0000609
-0.46%
$ 304,627 $ 48,716
Jun 23, 4 AM $ 0.0000612
+0.49%
$ 306,021 $ 48,102
Jun 23, 3 AM $ 0.0000609
+0.40%
$ 304,542 $ 47,751
Jun 23, 2 AM $ 0.0000607
-0.22%
$ 303,326 $ 48,335
Jun 23, 1 AM $ 0.0000608
+0.55%
$ 303,991 $ 52,085
Jun 23, 12 AM $ 0.0000604
-0.17%
$ 302,052 $ 53,932
Jun 22, 11 PM $ 0.0000607
-0.73%
$ 303,381 $ 55,122
Jun 22, 10 PM $ 0.0000611
+0.91%
$ 305,613 $ 47,779
Jun 22, 9 PM $ 0.0000605
+0.12%
$ 302,438 $ 52,586
Jun 22, 8 PM $ 0.0000607
+0.52%
$ 303,642 $ 47,284
Jun 22, 7 PM $ 0.0000604
-0.97%
$ 302,076 $ 52,228
Jun 22, 6 PM $ 0.000061
+0.18%
$ 305,171 $ 52,066
Jun 22, 5 PM $ 0.0000609
-0.17%
$ 304,618 $ 47,505
Jun 22, 4 PM $ 0.0000612
+0.43%
$ 306,045 $ 51,075
Jun 22, 3 PM $ 0.0000609
+0.42%
$ 304,724 $ 51,076
Jun 22, 2 PM $ 0.0000607
-0.87%
$ 303,443 $ 50,820
Jun 22, 1 PM $ 0.0000612
+1.10%
$ 306,097 $ 47,473
Jun 22, 12 PM $ 0.0000606
-0.09%
$ 302,773 $ 50,863
Jun 22, 11 AM $ 0.0000606
+0.15%
$ 303,048 $ 48,517
Jun 22, 10 AM $ 0.0000605
-1.10%
$ 302,597 $ 51,014
Jun 22, 9 AM $ 0.0000612
+0.74%
$ 305,948 $ 47,546
Jun 22, 8 AM $ 0.0000607
-0.74%
$ 303,709 $ 51,437
Jun 22, 7 AM $ 0.0000612
+0.28%
$ 305,986 $ 49,433
Jun 22, 6 AM $ 0.000061
-0.32%
$ 305,132 $ 47,476
Jun 22, 5 AM $ 0.0000612
+0.33%
$ 306,121 $ 47,776
Jun 22, 4 AM $ 0.000061
+0.86%
$ 305,100 $ 47,797
Jun 22, 3 AM $ 0.0000607
-0.17%
$ 303,633 $ 47,836
Jun 22, 2 AM $ 0.0000606
-0.46%
$ 303,199 $ 49,347
Jun 22, 1 AM $ 0.0000609
-0.21%
$ 304,614 $ 48,068
Jun 22, 12 AM $ 0.0000611
-0.09%
$ 305,269 $ 50,561
Jun 21, 11 PM $ 0.0000608
-0.47%
$ 304,090 $ 48,338
Jun 21, 10 PM $ 0.0000611
-0.03%
$ 305,532 $ 48,563
Jun 21, 9 PM $ 0.0000611
+0.65%
$ 305,608 $ 48,433
Jun 21, 8 PM $ 0.0000607
-0.50%
$ 303,622 $ 50,150
Jun 21, 7 PM $ 0.000061
-0.15%
$ 305,157 $ 48,298
Jun 21, 6 PM $ 0.0000611
+0.79%
$ 305,627 $ 50,173
Jun 21, 5 PM $ 0.0000606
-0.03%
$ 303,219 $ 49,813
Jun 21, 4 PM $ 0.0000607
-0.92%
$ 303,304 $ 50,025
Jun 21, 3 PM $ 0.0000612
+0.96%
$ 306,113 $ 48,565
Jun 21, 2 PM $ 0.0000606
-0.17%
$ 303,194 $ 49,975
Jun 21, 1 PM $ 0.0000607
-0.63%
$ 303,722 $ 50,372
Jun 21, 12 PM $ 0.0000611
+0.89%
$ 305,662 $ 50,743
Jun 21, 11 AM $ 0.0000606
-0.60%
$ 302,972 $ 50,351
Jun 21, 10 AM $ 0.000061
+0.40%
$ 304,789 $ 50,385
Jun 21, 9 AM $ 0.0000607
-0.76%
$ 303,562 $ 48,692