Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $0.0000566
-0.70%
$283,000 $47,485
Oct 1, 5 PM $0.000057
+0.88%
$285,000 $47,776
Oct 1, 4 PM $0.0000568
+0.18%
$284,000 $47,642
Oct 1, 3 PM $0.0000567
+0.00%
$283,500 $47,624
Oct 1, 2 PM $0.0000568
-0.18%
$284,000 $47,760
Oct 1, 1 PM $0.0000566
-0.53%
$283,000 $47,608
Oct 1, 12 PM $0.0000565
-0.88%
$282,500 $47,510
Oct 1, 11 AM $0.0000569
+0.71%
$284,500 $47,954
Oct 1, 10 AM $0.000057
+0.71%
$285,000 $48,006
Oct 1, 9 AM $0.0000567
+0.18%
$283,500 $47,700
Oct 1, 8 AM $0.0000569
+0.53%
$284,500 $47,824
Oct 1, 7 AM $0.000057
+0.18%
$285,000 $47,885
Oct 1, 6 AM $0.0000566
-0.53%
$283,000 $47,615
Oct 1, 5 AM $0.0000566
-0.35%
$283,000 $47,593
Oct 1, 4 AM $0.000057
+0.18%
$285,000 $47,896
Oct 1, 3 AM $0.0000566
-0.18%
$283,000 $47,570
Oct 1, 2 AM $0.000057
+0.53%
$285,000 $48,028
Oct 1, 1 AM $0.0000569
+0.53%
$284,500 $47,967
Oct 1, 12 AM $0.0000567
-0.53%
$283,500 $47,887
Sep 30, 11 PM $0.000057
+0.00%
$285,000 $48,140
Sep 30, 10 PM $0.0000567
+0.00%
$283,500 $47,854
Sep 30, 9 PM $0.0000568
+0.00%
$284,000 $47,882
Sep 30, 8 PM $0.0000568
+0.18%
$284,000 $47,982
Sep 30, 7 PM $0.0000568
+0.35%
$284,000 $47,960
Sep 30, 6 PM $0.000057
+0.00%
$285,000 $48,239
Sep 30, 5 PM $0.0000568
+0.53%
$284,000 $48,003
Sep 30, 4 PM $0.0000567
-0.18%
$283,500 $47,897
Sep 30, 3 PM $0.0000566
-0.18%
$283,000 $47,823
Sep 30, 2 PM $0.0000566
-0.70%
$283,000 $47,834
Sep 30, 1 PM $0.0000566
+0.00%
$283,000 $47,745
Sep 30, 12 PM $0.0000568
+0.18%
$284,000 $47,903
Sep 30, 11 AM $0.0000565
+0.00%
$282,500 $47,575
Sep 30, 10 AM $0.0000566
+0.00%
$283,000 $47,648
Sep 30, 9 AM $0.000057
+0.00%
$285,000 $48,061
Sep 30, 8 AM $0.0000565
-0.18%
$282,500 $47,596
Sep 30, 7 AM $0.000057
+0.35%
$285,000 $47,973
Sep 30, 6 AM $0.0000566
+0.18%
$283,000 $47,625
Sep 30, 5 AM $0.0000566
+0.00%
$283,000 $47,493
Sep 30, 4 AM $0.0000568
+0.18%
$284,000 $47,652
Sep 30, 3 AM $0.0000566
-0.53%
$283,000 $47,408
Sep 30, 2 AM $0.0000565
-0.53%
$282,500 $47,181
Sep 30, 1 AM $0.0000565
-0.18%
$282,500 $47,116
Sep 30, 12 AM $0.000057
+0.53%
$285,000 $47,444
Sep 29, 11 PM $0.0000569
+0.00%
$284,500 $47,371
Sep 29, 10 PM $0.0000567
+0.35%
$283,500 $47,282
Sep 29, 9 PM $0.0000565
-0.88%
$282,500 $47,148
Sep 29, 8 PM $0.000057
+0.53%
$285,000 $47,498
Sep 29, 7 PM $0.0000568
+0.18%
$284,000 $47,331
Sep 29, 6 PM $0.0000567
+0.18%
$283,500 $47,226
Sep 29, 5 PM $0.0000569
+0.35%
$284,500 $47,405