Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0000565
+0.00%
$282,500 $47,411
Today, at 7 PM $0.000057
+0.00%
$285,000 $47,752
Today, at 6 PM $0.0000566
-0.35%
$283,000 $47,340
Today, at 5 PM $0.0000565
-0.18%
$282,500 $47,310
Today, at 4 PM $0.0000566
-0.70%
$283,000 $47,316
Today, at 3 PM $0.0000565
+0.00%
$282,500 $47,319
Today, at 2 PM $0.0000569
+0.53%
$284,500 $47,622
Today, at 1 PM $0.0000568
-0.35%
$284,000 $47,561
Today, at 12 PM $0.0000569
+0.35%
$284,500 $47,633
Today, at 11 AM $0.0000569
+0.35%
$284,500 $47,606
Today, at 10 AM $0.0000567
+0.00%
$283,500 $47,429
Today, at 9 AM $0.0000568
+0.00%
$284,000 $47,458
Today, at 8 AM $0.0000567
-0.35%
$283,500 $47,231
Today, at 7 AM $0.000057
+0.53%
$285,000 $47,437
Today, at 6 AM $0.0000567
+0.00%
$283,500 $47,110
Today, at 5 AM $0.0000569
+0.35%
$284,500 $47,376
Today, at 4 AM $0.0000568
+0.18%
$284,000 $47,270
Today, at 3 AM $0.0000569
+0.71%
$284,500 $47,387
Today, at 2 AM $0.0000567
+0.00%
$283,500 $47,221
Today, at 1 AM $0.0000566
-0.53%
$283,000 $47,061
Today, at 12 AM $0.000057
+0.35%
$285,000 $47,449
Yesterday, at 11 PM $0.0000569
+0.71%
$284,500 $47,267
Yesterday, at 10 PM $0.0000565
-0.70%
$282,500 $46,934
Yesterday, at 9 PM $0.0000567
+0.35%
$283,500 $47,080
Yesterday, at 8 PM $0.0000568
+0.53%
$284,000 $47,086
Yesterday, at 7 PM $0.000057
+0.35%
$285,000 $47,141
Yesterday, at 6 PM $0.0000569
+0.53%
$284,500 $47,102
Yesterday, at 5 PM $0.000057
+0.53%
$285,000 $47,186
Yesterday, at 4 PM $0.0000568
+0.35%
$284,000 $46,999
Yesterday, at 3 PM $0.000057
+0.71%
$285,000 $47,120
Yesterday, at 2 PM $0.0000566
-0.18%
$283,000 $46,836
Yesterday, at 1 PM $0.0000568
+0.00%
$284,000 $47,001
Yesterday, at 12 PM $0.0000568
-0.18%
$284,000 $47,101
Yesterday, at 11 AM $0.0000568
+0.35%
$284,000 $47,149
Yesterday, at 10 AM $0.000057
+0.00%
$285,000 $47,315
Yesterday, at 9 AM $0.0000565
-0.88%
$282,500 $46,899
Yesterday, at 8 AM $0.0000566
+0.18%
$283,000 $47,069
Yesterday, at 7 AM $0.0000566
-0.70%
$283,000 $47,124
Yesterday, at 6 AM $0.0000566
-0.18%
$283,000 $47,146
Yesterday, at 5 AM $0.0000567
-0.53%
$283,500 $47,251
Yesterday, at 4 AM $0.0000566
+0.18%
$283,000 $47,234
Yesterday, at 3 AM $0.0000568
-0.35%
$284,000 $47,444
Yesterday, at 2 AM $0.0000569
+0.71%
$284,500 $47,494
Yesterday, at 1 AM $0.000057
+0.71%
$285,000 $47,588
Yesterday, at 12 AM $0.0000568
+0.53%
$284,000 $47,354
Oct 1, 11 PM $0.0000569
+0.35%
$284,500 $47,483
Oct 1, 10 PM $0.0000569
+0.18%
$284,500 $47,516
Oct 1, 9 PM $0.0000569
+0.18%
$284,500 $47,658
Oct 1, 8 PM $0.000057
+0.18%
$285,000 $47,698
Oct 1, 7 PM $0.0000569
+0.53%
$284,500 $47,791
Download