Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.00126
-1.38%
$6.28 million $815,923
Dec 21, 2024 $0.00127
-6.58%
$6.37 million $1.08 million
Dec 20, 2024 $0.00136
-2.45%
$6.82 million $1.45 million
Dec 19, 2024 $0.0014
-7.86%
$6.99 million $1.2 million
Dec 18, 2024 $0.00152
-7.21%
$7.59 million $1.36 million
Dec 17, 2024 $0.00163
-9.23%
$8.17 million $1.41 million
Dec 16, 2024 $0.0018
+4.59%
$9 million $1.77 million
Dec 15, 2024 $0.00172
+1.59%
$8.61 million $1.35 million
Dec 14, 2024 $0.00169
-7.77%
$8.47 million $1.9 million
Dec 13, 2024 $0.00184
+2.86%
$9.18 million $1.21 million
Dec 12, 2024 $0.00179
-7.62%
$8.93 million $1.17 million
Dec 11, 2024 $0.00193
+9.61%
$9.66 million $3.36 million
Dec 10, 2024 $0.00176
-16.68%
$8.82 million $9.98 million
Dec 9, 2024 $0.00212
-15.24%
$10.58 million $8.13 million
Dec 8, 2024 $0.0025
+0.88%
$12.49 million $6.46 million
Dec 7, 2024 $0.00248
+8.45%
$12.38 million $6.81 million
Dec 6, 2024 $0.00228
-1.94%
$11.42 million $9.77 million
Dec 5, 2024 $0.00233
-0.20%
$11.64 million $10.5 million
Dec 4, 2024 $0.00233
+6.80%
$11.66 million $9.91 million
Dec 3, 2024 $0.00218
+12.19%
$10.92 million $9.71 million
Dec 2, 2024 $0.00195
-4.61%
$9.74 million $8.76 million
Dec 1, 2024 $0.00204
-2.50%
$10.21 million $6.21 million
Nov 30, 2024 $0.00209
+0.34%
$10.47 million $6.51 million
Nov 29, 2024 $0.00209
+13.85%
$10.43 million $7.7 million
Nov 28, 2024 $0.00183
+12.15%
$9.16 million $7.04 million
Nov 27, 2024 $0.00163
+23.22%
$8.17 million $6.86 million
Nov 26, 2024 $0.00133
-6.55%
$6.63 million $6.65 million
Nov 25, 2024 $0.00142
-5.50%
$7.1 million $6.88 million
Nov 24, 2024 $0.0015
-5.11%
$7.51 million $7.35 million
Nov 23, 2024 $0.00158
+9.46%
$7.91 million $7.61 million
Nov 22, 2024 $0.00145
-2.40%
$7.23 million $6.49 million
Nov 21, 2024 $0.00148
+6.63%
$7.41 million $6.38 million
Nov 20, 2024 $0.00139
-12.74%
$6.95 million $6.21 million
Nov 19, 2024 $0.00159
-7.15%
$7.96 million $5.95 million
Nov 18, 2024 $0.00171
+4.11%
$8.57 million $6.51 million
Nov 17, 2024 $0.00165
-10.74%
$8.24 million $6.13 million
Nov 16, 2024 $0.00185
+3.43%
$9.23 million $6.64 million
Nov 15, 2024 $0.00178
+14.93%
$8.92 million $8.26 million
Nov 14, 2024 $0.00155
+13.44%
$7.76 million $10.74 million
Nov 13, 2024 $0.00137
-14.80%
$6.84 million $9.27 million
Nov 12, 2024 $0.00161
+1.21%
$8.03 million $9.77 million
Nov 11, 2024 $0.00159
-5.73%
$7.94 million $8.13 million
Nov 10, 2024 $0.00168
+17.84%
$8.42 million $7.96 million
Nov 9, 2024 $0.00143
+6.34%
$7.15 million $5.87 million
Nov 8, 2024 $0.00134
-6.60%
$6.72 million $5.75 million
Nov 7, 2024 $0.00144
+4.90%
$7.2 million $6.03 million
Nov 6, 2024 $0.00137
+9.32%
$6.87 million $8.19 million
Nov 5, 2024 $0.00126
+7.37%
$6.28 million $5.22 million
Nov 4, 2024 $0.00117
-3.97%
$5.85 million $5.45 million
Nov 3, 2024 $0.00122
+12.41%
$6.09 million $7.67 million