Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.000423
+0.56%
$2.11 million $539,760
Feb 9, 2025 $0.00042
+0.06%
$2.1 million $529,569
Feb 8, 2025 $0.00042
-0.27%
$2.1 million $490,820
Feb 7, 2025 $0.000419
-3.39%
$2.1 million $643,461
Feb 6, 2025 $0.000432
-4.45%
$2.16 million $602,395
Feb 5, 2025 $0.000452
+3.80%
$2.26 million $610,626
Feb 4, 2025 $0.000436
-7.88%
$2.18 million $746,679
Feb 3, 2025 $0.000472
-6.90%
$2.36 million $712,109
Feb 2, 2025 $0.000507
-14.85%
$2.54 million $697,143
Feb 1, 2025 $0.000596
-7.24%
$2.98 million $564,181
Jan 31, 2025 $0.000642
+1.07%
$3.21 million $604,285
Jan 30, 2025 $0.000635
+2.91%
$3.18 million $557,469
Jan 29, 2025 $0.000618
-0.29%
$3.09 million $601,394
Jan 28, 2025 $0.000619
-6.66%
$3.1 million $583,958
Jan 27, 2025 $0.000663
-10.69%
$3.31 million $782,669
Jan 26, 2025 $0.000742
-1.16%
$3.71 million $468,571
Jan 25, 2025 $0.00075
+1.51%
$3.75 million $552,436
Jan 24, 2025 $0.000739
+2.68%
$3.7 million $652,279
Jan 23, 2025 $0.00072
+3.11%
$3.6 million $577,971
Jan 22, 2025 $0.000697
+4.11%
$3.48 million $777,032
Jan 21, 2025 $0.000669
-1.50%
$3.35 million $707,473
Jan 20, 2025 $0.00068
-5.26%
$3.4 million $915,092
Jan 19, 2025 $0.000717
-16.40%
$3.59 million $1.03 million
Jan 18, 2025 $0.000858
-14.92%
$4.29 million $1.14 million
Jan 17, 2025 $0.00101
-17.94%
$5.04 million $1.48 million
Jan 16, 2025 $0.00123
-2.90%
$6.15 million $813,357
Jan 15, 2025 $0.00127
+8.05%
$6.33 million $714,788
Jan 14, 2025 $0.00117
+3.26%
$5.86 million $640,810
Jan 13, 2025 $0.00113
-6.36%
$5.67 million $782,964
Jan 12, 2025 $0.00121
+0.00%
$6.05 million $501,764
Jan 11, 2025 $0.00121
-2.39%
$6.05 million $808,121
Jan 10, 2025 $0.00124
+2.84%
$6.19 million $686,896
Jan 9, 2025 $0.0012
-4.86%
$6.02 million $732,165
Jan 8, 2025 $0.00127
-3.01%
$6.35 million $869,973
Jan 7, 2025 $0.00131
-12.93%
$6.54 million $763,275
Jan 6, 2025 $0.0015
-0.39%
$7.51 million $783,709
Jan 5, 2025 $0.00151
-6.21%
$7.54 million $749,404
Jan 4, 2025 $0.00161
+6.11%
$8.04 million $1.86 million
Jan 3, 2025 $0.00152
+5.49%
$7.58 million $1.17 million
Jan 2, 2025 $0.00144
-1.21%
$7.19 million $813,708
Jan 1, 2025 $0.00145
-0.80%
$7.27 million $461,061
Dec 31, 2024 $0.00147
-4.97%
$7.33 million $1.56 million
Dec 30, 2024 $0.00154
+3.53%
$7.72 million $2.19 million
Dec 29, 2024 $0.00149
+3.44%
$7.45 million $1.31 million
Dec 28, 2024 $0.00144
+3.44%
$7.21 million $1.14 million
Dec 27, 2024 $0.00139
+1.87%
$6.97 million $1.16 million
Dec 26, 2024 $0.00137
-3.90%
$6.84 million $4.94 million
Dec 25, 2024 $0.00142
+3.32%
$7.12 million $4.61 million
Dec 24, 2024 $0.00138
+2.71%
$6.89 million $1.47 million
Dec 23, 2024 $0.00134
+6.70%
$6.71 million $899,503