Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $2.51
-6.74%
$44.59 million $943,610
Jan 4, 2024 $2.7
+7.58%
$47.81 million $788,354
Jan 3, 2024 $2.51
-11.19%
$44.48 million $1.49 million
Jan 2, 2024 $2.82
+3.39%
$50.08 million $1.11 million
Jan 1, 2024 $2.73
+11.51%
$48.42 million $1.25 million
Dec 31, 2023 $2.46
-11.11%
$43.56 million $918,879
Dec 30, 2023 $2.76
-3.62%
$49 million $751,699
Dec 29, 2023 $2.87
-1.15%
$50.94 million $860,051
Dec 28, 2023 $2.91
-9.54%
$51.53 million $1.26 million
Dec 27, 2023 $3.21
+4.96%
$56.97 million $2.34 million
Dec 26, 2023 $3.06
+27.25%
$54.28 million $2.19 million
Dec 25, 2023 $2.4
+4.22%
$42.65 million $727,884
Dec 24, 2023 $2.31
+9.57%
$40.97 million $833,991
Dec 23, 2023 $2.11
+0.30%
$37.39 million $582,732
Dec 22, 2023 $2.1
-6.47%
$37.28 million $732,614
Dec 21, 2023 $2.25
+7.52%
$39.86 million $715,719
Dec 20, 2023 $2.09
-0.71%
$37.08 million $778,723
Dec 19, 2023 $2.11
-6.52%
$37.36 million $658,572
Dec 18, 2023 $2.25
+0.82%
$39.96 million $926,040
Dec 17, 2023 $2.23
+2.23%
$39.64 million $711,468
Dec 16, 2023 $2.19
+7.92%
$38.77 million $1.42 million
Dec 15, 2023 $2.02
+27.71%
$35.92 million $1.51 million
Dec 14, 2023 $1.59
+5.28%
$28.14 million $722,556
Dec 13, 2023 $1.51
-5.25%
$26.75 million $702,647
Dec 12, 2023 $1.59
+10.74%
$28.23 million $716,336
Dec 11, 2023 $1.44
-13.81%
$25.51 million $703,416
Dec 10, 2023 $1.67
+11.03%
$29.59 million $803,489
Dec 9, 2023 $1.5
+2.88%
$26.65 million $818,519
Dec 8, 2023 $1.46
+18.87%
$25.91 million $703,383
Dec 7, 2023 $1.23
-5.95%
$21.79 million $513,580
Dec 6, 2023 $1.31
-6.74%
$23.17 million $501,605
Dec 5, 2023 $1.4
-0.48%
$24.85 million $699,543
Dec 4, 2023 $1.41
+7.13%
$24.96 million $673,217
Dec 3, 2023 $1.31
-5.17%
$23.28 million $471,694
Dec 2, 2023 $1.38
-2.22%
$24.52 million $480,224
Dec 1, 2023 $1.41
-8.78%
$25.08 million $546,826
Nov 30, 2023 $1.54
-0.27%
$27.39 million $511,558
Nov 29, 2023 $1.55
+6.81%
$27.46 million $635,668
Nov 28, 2023 $1.45
+7.72%
$25.73 million $511,836
Nov 27, 2023 $1.35
-8.56%
$23.89 million $493,256
Nov 26, 2023 $1.47
+2.08%
$26.11 million $703,490
Nov 25, 2023 $1.44
+2.50%
$25.57 million $559,204
Nov 24, 2023 $1.4
-7.61%
$24.92 million $586,927
Nov 23, 2023 $1.52
+0.19%
$26.98 million $541,386
Nov 22, 2023 $1.52
+8.89%
$26.96 million $593,499
Nov 21, 2023 $1.4
-15.81%
$24.76 million $864,455
Nov 20, 2023 $1.66
+11.69%
$29.39 million $1.07 million
Nov 19, 2023 $1.48
+14.81%
$-- $923,664
Nov 18, 2023 $1.29
+34.52%
$-- $1.31 million
Nov 17, 2023 $0.961
+3.70%
$-- $406,276