Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Fish Historical Data

IRON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $1.93
+0.82%
$34.2 million $537,870
Feb 23, 2024 $1.91
+0.59%
$33.92 million $644,986
Feb 22, 2024 $1.9
-1.43%
$33.73 million $570,246
Feb 21, 2024 $1.93
-1.63%
$34.22 million $647,691
Feb 20, 2024 $1.96
-5.85%
$34.78 million $883,810
Feb 19, 2024 $2.08
-1.70%
$36.94 million $729,028
Feb 18, 2024 $2.12
+13.35%
$37.58 million $1.14 million
Feb 17, 2024 $1.87
+2.81%
$33.16 million $743,486
Feb 16, 2024 $1.82
+0.99%
$32.25 million $767,849
Feb 15, 2024 $1.8
+3.22%
$31.94 million $769,518
Feb 14, 2024 $1.74
+1.96%
$30.94 million $763,129
Feb 13, 2024 $1.71
-1.84%
$30.34 million $779,842
Feb 12, 2024 $1.74
-5.46%
$30.91 million $803,019
Feb 11, 2024 $1.84
+5.83%
$32.7 million $776,092
Feb 10, 2024 $1.74
-1.20%
$30.9 million $691,611
Feb 9, 2024 $1.76
+5.70%
$31.28 million $724,118
Feb 8, 2024 $1.67
-0.17%
$29.59 million $642,229
Feb 7, 2024 $1.67
-0.53%
$29.64 million $664,549
Feb 6, 2024 $1.68
-6.47%
$29.81 million $646,014
Feb 5, 2024 $1.8
-0.69%
$31.87 million $448,405
Feb 4, 2024 $1.81
-1.49%
$32.08 million $432,874
Feb 3, 2024 $1.84
-5.45%
$32.56 million $405,948
Feb 2, 2024 $1.94
+5.05%
$34.44 million $513,030
Feb 1, 2024 $1.85
-3.47%
$32.79 million $489,806
Jan 31, 2024 $1.91
-3.03%
$33.97 million $723,600
Jan 30, 2024 $1.97
-0.51%
$35.03 million $776,630
Jan 29, 2024 $1.98
+11.18%
$35.21 million $589,665
Jan 28, 2024 $1.79
-6.90%
$31.67 million $820,780
Jan 27, 2024 $1.92
+0.36%
$34.02 million $539,136
Jan 26, 2024 $1.91
+10.27%
$33.82 million $974,315
Jan 25, 2024 $1.73
-0.69%
$30.67 million $806,735
Jan 24, 2024 $1.74
+0.94%
$30.89 million $712,620
Jan 23, 2024 $1.72
-7.47%
$30.6 million $764,470
Jan 22, 2024 $1.87
+7.00%
$33.13 million $956,260
Jan 21, 2024 $1.74
-3.04%
$30.93 million $521,029
Jan 20, 2024 $1.8
-4.83%
$31.9 million $810,451
Jan 19, 2024 $1.89
-7.27%
$33.51 million $841,461
Jan 18, 2024 $2.04
-8.30%
$36.14 million $856,282
Jan 17, 2024 $2.22
+2.48%
$39.41 million $812,891
Jan 16, 2024 $2.17
+3.20%
$38.45 million $930,651
Jan 15, 2024 $2.1
+4.77%
$37.26 million $954,813
Jan 14, 2024 $2.01
-8.81%
$35.65 million $950,363
Jan 13, 2024 $2.2
-0.44%
$39.07 million $920,500
Jan 12, 2024 $2.21
+2.95%
$39.25 million $806,825
Jan 11, 2024 $2.15
-12.65%
$38.05 million $1.14 million
Jan 10, 2024 $2.46
+13.06%
$43.56 million $1.08 million
Jan 9, 2024 $2.17
-11.70%
$38.54 million $904,269
Jan 8, 2024 $2.46
+2.38%
$43.64 million $972,404
Jan 7, 2024 $2.4
+4.72%
$42.63 million $988,216
Jan 6, 2024 $2.29
-8.77%
$40.66 million $585,089