Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.0873
-1.03%
$1.55 million $81,307
Mar 28, 2025 $0.0881
+9.63%
$1.56 million $108,436
Mar 27, 2025 $0.0804
-1.29%
$1.43 million $151,668
Mar 26, 2025 $0.0817
-8.89%
$1.45 million $178,267
Mar 25, 2025 $0.09
-3.58%
$1.6 million $208,412
Mar 24, 2025 $0.0937
+8.59%
$1.66 million $227,856
Mar 23, 2025 $0.0864
-18.17%
$1.53 million $208,723
Mar 22, 2025 $0.105
-8.41%
$1.87 million $187,297
Mar 21, 2025 $0.115
-6.44%
$2.04 million $248,321
Mar 20, 2025 $0.123
-20.98%
$2.18 million $209,917
Mar 19, 2025 $0.156
+10.94%
$2.76 million $253,756
Mar 18, 2025 $0.14
-10.02%
$2.49 million $124,120
Mar 17, 2025 $0.156
-2.69%
$2.76 million $107,279
Mar 16, 2025 $0.16
-5.42%
$2.84 million $116,682
Mar 15, 2025 $0.17
-7.20%
$3.01 million $129,380
Mar 14, 2025 $0.185
-2.71%
$3.27 million $113,226
Mar 13, 2025 $0.19
-4.12%
$3.37 million $73,387
Mar 12, 2025 $0.198
-1.59%
$3.51 million $72,059
Mar 11, 2025 $0.201
+4.17%
$3.57 million $114,701
Mar 10, 2025 $0.193
-13.36%
$3.42 million $104,900
Mar 9, 2025 $0.223
-8.52%
$3.95 million $80,334
Mar 8, 2025 $0.243
-4.30%
$4.31 million $126,361
Mar 7, 2025 $0.254
-6.35%
$4.51 million $361,596
Mar 6, 2025 $0.273
+32.61%
$4.85 million $379,049
Mar 5, 2025 $0.206
-0.13%
$3.66 million $58,539
Mar 4, 2025 $0.207
-8.17%
$3.67 million $101,924
Mar 3, 2025 $0.225
-7.23%
$3.99 million $77,003
Mar 2, 2025 $0.243
+8.86%
$4.3 million $77,608
Mar 1, 2025 $0.223
+0.57%
$3.95 million $81,758
Feb 28, 2025 $0.222
-0.84%
$3.93 million $147,122
Feb 27, 2025 $0.224
-7.94%
$3.97 million $90,548
Feb 26, 2025 $0.243
-1.47%
$4.31 million $128,428
Feb 25, 2025 $0.247
+0.66%
$4.38 million $90,831
Feb 24, 2025 $0.245
-9.96%
$4.35 million $102,788
Feb 23, 2025 $0.272
+0.54%
$4.83 million $68,303
Feb 22, 2025 $0.271
-2.83%
$4.81 million $72,729
Feb 21, 2025 $0.279
-3.94%
$4.95 million $77,618
Feb 20, 2025 $0.29
+5.32%
$5.15 million $158,013
Feb 19, 2025 $0.276
+2.82%
$4.9 million $56,125
Feb 18, 2025 $0.27
+2.42%
$4.79 million $80,860
Feb 17, 2025 $0.263
-1.47%
$4.67 million $61,827
Feb 16, 2025 $0.267
-9.72%
$4.74 million $171,334
Feb 15, 2025 $0.296
+3.26%
$5.25 million $92,401
Feb 14, 2025 $0.287
-0.62%
$5.08 million $85,773
Feb 13, 2025 $0.287
-2.98%
$5.1 million $73,245
Feb 12, 2025 $0.297
-1.49%
$5.27 million $79,167
Feb 11, 2025 $0.302
-6.25%
$5.35 million $71,752
Feb 10, 2025 $0.322
+10.16%
$5.71 million $100,549
Feb 9, 2025 $0.292
-4.23%
$5.18 million $96,100
Feb 8, 2025 $0.306
+7.88%
$5.44 million $84,983