Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.137
-1.11%
$2.44 million $87,164
May 17, 2025 $0.139
-3.73%
$2.46 million $80,532
May 16, 2025 $0.144
-3.64%
$2.56 million $87,754
May 15, 2025 $0.15
-4.43%
$2.65 million $81,782
May 14, 2025 $0.157
-0.44%
$2.78 million $94,371
May 13, 2025 $0.157
-0.56%
$2.79 million $110,184
May 12, 2025 $0.158
-2.74%
$2.81 million $107,171
May 11, 2025 $0.163
-2.80%
$2.88 million $110,743
May 10, 2025 $0.167
+1.81%
$2.97 million $88,061
May 9, 2025 $0.164
+7.90%
$2.92 million $112,653
May 8, 2025 $0.152
+11.39%
$2.7 million $141,287
May 7, 2025 $0.137
-2.40%
$2.43 million $89,589
May 6, 2025 $0.14
-2.55%
$2.49 million $75,920
May 5, 2025 $0.144
-3.47%
$2.55 million $82,078
May 4, 2025 $0.149
-1.83%
$2.64 million $82,436
May 3, 2025 $0.152
+2.96%
$2.69 million $63,186
May 2, 2025 $0.147
-4.63%
$2.61 million $71,280
May 1, 2025 $0.154
+9.68%
$2.74 million $111,539
Apr 30, 2025 $0.141
-10.05%
$2.5 million $87,311
Apr 29, 2025 $0.156
-3.88%
$2.77 million $9,365
Apr 28, 2025 $0.163
+10.76%
$2.89 million $138,793
Apr 27, 2025 $0.147
-1.12%
$2.61 million $60,801
Apr 26, 2025 $0.149
+4.83%
$2.64 million $66,219
Apr 25, 2025 $0.142
+4.67%
$2.51 million $84,097
Apr 24, 2025 $0.135
+2.40%
$2.4 million $53,809
Apr 23, 2025 $0.132
+2.03%
$2.35 million $70,346
Apr 22, 2025 $0.13
-0.37%
$2.3 million $103,670
Apr 21, 2025 $0.13
+5.67%
$2.31 million $107,632
Apr 20, 2025 $0.123
-2.25%
$2.18 million $104,139
Apr 19, 2025 $0.126
-1.09%
$2.23 million $88,685
Apr 18, 2025 $0.127
+0.87%
$2.26 million $80,193
Apr 17, 2025 $0.126
+4.09%
$2.24 million $112,087
Apr 16, 2025 $0.121
-3.96%
$2.15 million $94,362
Apr 15, 2025 $0.126
-5.65%
$2.24 million $76,568
Apr 14, 2025 $0.134
+6.36%
$2.37 million $110,642
Apr 13, 2025 $0.126
-4.57%
$2.23 million $96,361
Apr 12, 2025 $0.132
-3.50%
$2.33 million $110,579
Apr 11, 2025 $0.136
-0.32%
$2.42 million $99,038
Apr 10, 2025 $0.137
+13.83%
$2.43 million $130,224
Apr 9, 2025 $0.12
+14.49%
$2.13 million $130,816
Apr 8, 2025 $0.105
-2.50%
$1.86 million $50,637
Apr 7, 2025 $0.108
-6.63%
$1.91 million $115,929
Apr 6, 2025 $0.115
-4.45%
$2.04 million $114,314
Apr 5, 2025 $0.121
+0.52%
$2.14 million $78,167
Apr 4, 2025 $0.12
+10.83%
$2.13 million $95,613
Apr 3, 2025 $0.108
+3.65%
$1.92 million $78,352
Apr 2, 2025 $0.105
-6.18%
$1.86 million $101,038
Apr 1, 2025 $0.112
+9.26%
$1.99 million $140,350
Mar 31, 2025 $0.103
+6.00%
$1.82 million $136,515
Mar 30, 2025 $0.0968
+10.83%
$1.72 million $101,950