Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $1.06
-0.01%
$130.93 million $288,716
Sep 28, 7 AM $1.06
+0.00%
$130.95 million $313,289
Sep 28, 6 AM $1.06
+0.03%
$130.95 million $313,187
Sep 28, 5 AM $1.06
+0.00%
$130.91 million $1.29 million
Sep 28, 4 AM $1.06
-0.01%
$130.91 million $1.3 million
Sep 28, 3 AM $1.06
+0.00%
$130.93 million $1.32 million
Sep 28, 2 AM $1.06
+0.01%
$130.93 million $1.32 million
Sep 28, 1 AM $1.06
-0.01%
$130.92 million $1.37 million
Sep 28, 12 AM $1.06
+0.00%
$130.93 million $1.28 million
Sep 27, 11 PM $1.06
+0.00%
$130.92 million $1.31 million
Sep 27, 10 PM $1.06
-0.01%
$130.92 million $1.31 million
Sep 27, 9 PM $1.06
+0.00%
$130.92 million $1.31 million
Sep 27, 8 PM $1.06
+0.00%
$130.93 million $1.31 million
Sep 27, 7 PM $1.06
+0.00%
$130.93 million $1.31 million
Sep 27, 6 PM $1.06
+0.00%
$130.93 million $1.34 million
Sep 27, 5 PM $1.06
+0.00%
$130.93 million $1.35 million
Sep 27, 4 PM $1.06
+0.00%
$130.92 million $1.35 million
Sep 27, 3 PM $1.06
-0.01%
$130.92 million $1.33 million
Sep 27, 2 PM $1.06
+0.01%
$130.93 million $1.32 million
Sep 27, 1 PM $1.06
+0.00%
$137.29 million $1.32 million
Sep 27, 12 PM $1.06
+0.00%
$137.29 million $1.34 million
Sep 27, 11 AM $1.06
+0.00%
$137.29 million $1.34 million
Sep 27, 10 AM $1.06
+0.00%
$137.29 million $1.36 million
Sep 27, 9 AM $1.06
-0.02%
$137.28 million $1.36 million
Sep 27, 8 AM $1.06
+0.01%
$137.31 million $1.37 million
Sep 27, 7 AM $1.06
+0.00%
$137.29 million $1.36 million
Sep 27, 6 AM $1.06
-0.01%
$137.29 million $862,637
Sep 27, 5 AM $1.06
+0.03%
$137.31 million $412,919
Sep 27, 4 AM $1.06
-0.02%
$137.28 million $449,167
Sep 27, 3 AM $1.06
+0.03%
$137.3 million $1.04 million
Sep 27, 2 AM $1.06
+0.00%
$137.27 million $1.04 million
Sep 27, 1 AM $1.06
-0.01%
$137.27 million $1 million
Sep 27, 12 AM $1.06
-0.01%
$137.27 million $998,184
Sep 26, 11 PM $1.06
+0.01%
$137.29 million $964,234
Sep 26, 10 PM $1.06
+0.01%
$137.27 million $960,640
Sep 26, 9 PM $1.06
-0.02%
$137.26 million $960,629
Sep 26, 8 PM $1.06
-0.01%
$137.27 million $1.15 million
Sep 26, 7 PM $1.06
+0.00%
$137.28 million $1.14 million
Sep 26, 6 PM $1.06
-0.03%
$137.27 million $1.12 million
Sep 26, 5 PM $1.06
+0.00%
$137.31 million $1.12 million
Sep 26, 4 PM $1.06
+0.00%
$137.31 million $1.12 million
Sep 26, 3 PM $1.06
+0.03%
$137.3 million $1.12 million
Sep 26, 2 PM $1.06
-0.02%
$137.28 million $1.05 million
Sep 26, 1 PM $1.06
+0.00%
$137.3 million $1.05 million
Sep 26, 12 PM $1.06
+0.01%
$137.3 million $1.03 million
Sep 26, 11 AM $1.06
+0.01%
$137.29 million $1.03 million
Sep 26, 10 AM $1.06
+0.00%
$137.27 million $1.01 million
Sep 26, 9 AM $1.06
+0.00%
$137.31 million $1.02 million
Sep 26, 8 AM $1.06
+0.02%
$137.31 million $1.01 million
Sep 26, 7 AM $1.06
-0.06%
$137.2 million $975,164