Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $1.06
+0.00%
$131.03 million $1.61 million
Today, at 9 AM $1.06
+0.00%
$131.03 million $1.56 million
Today, at 8 AM $1.06
+0.00%
$131.03 million $1.57 million
Today, at 7 AM $1.06
+0.00%
$131.03 million $1.5 million
Today, at 6 AM $1.06
+0.01%
$131.03 million $1.5 million
Today, at 5 AM $1.06
-0.01%
$131.02 million $1.47 million
Today, at 4 AM $1.06
+0.01%
$131.02 million $1.45 million
Today, at 3 AM $1.06
+0.03%
$131.01 million $1.44 million
Today, at 2 AM $1.06
+0.00%
$131 million $1.46 million
Today, at 1 AM $1.06
+0.00%
$131.01 million $1.46 million
Today, at 12 AM $1.06
+0.00%
$131.01 million $1.5 million
Yesterday, at 11 PM $1.06
-0.05%
$131.01 million $1.87 million
Yesterday, at 10 PM $1.06
+0.00%
$131.01 million $2.49 million
Yesterday, at 9 PM $1.06
+0.00%
$131.01 million $2.46 million
Yesterday, at 8 PM $1.06
+0.01%
$131.01 million $2.42 million
Yesterday, at 7 PM $1.06
+0.01%
$131.01 million $2.36 million
Yesterday, at 6 PM $1.06
+0.00%
$131 million $2.37 million
Yesterday, at 5 PM $1.06
+0.01%
$131 million $2.3 million
Yesterday, at 4 PM $1.06
+0.00%
$130.99 million $2.2 million
Yesterday, at 3 PM $1.06
+0.00%
$131 million $2.03 million
Yesterday, at 2 PM $1.06
+0.00%
$131 million $1.77 million
Yesterday, at 1 PM $1.06
+0.00%
$131 million $1.68 million
Yesterday, at 12 PM $1.06
+0.00%
$131 million $1.5 million
Yesterday, at 11 AM $1.06
-0.01%
$131 million $1.5 million
Yesterday, at 10 AM $1.06
+0.01%
$131.01 million $1.49 million
Yesterday, at 9 AM $1.06
+0.00%
$131 million $1.51 million
Yesterday, at 8 AM $1.06
+0.00%
$131 million $2.59 million
Yesterday, at 7 AM $1.06
+0.00%
$131.01 million $2.6 million
Yesterday, at 6 AM $1.06
+0.01%
$131.01 million $2.6 million
Yesterday, at 5 AM $1.06
-0.01%
$130.99 million $2.6 million
Yesterday, at 4 AM $1.06
+0.00%
$131 million $2.56 million
Yesterday, at 3 AM $1.06
+0.00%
$131.01 million $2.56 million
Yesterday, at 2 AM $1.06
+0.00%
$131 million $2.54 million
Yesterday, at 1 AM $1.06
+0.00%
$131 million $2.55 million
Yesterday, at 12 AM $1.06
+0.00%
$131 million $2.59 million
Sep 28, 11 PM $1.06
-0.01%
$131 million $2.39 million
Sep 28, 10 PM $1.06
+0.01%
$131.01 million $1.54 million
Sep 28, 9 PM $1.06
-0.12%
$131 million $1.55 million
Sep 28, 8 PM $1.06
+0.11%
$131.13 million $1.54 million
Sep 28, 7 PM $1.06
+0.00%
$130.99 million $1.54 million
Sep 28, 6 PM $1.06
+0.01%
$130.99 million $1.54 million
Sep 28, 5 PM $1.06
-0.01%
$130.98 million $1.54 million
Sep 28, 4 PM $1.06
+0.01%
$130.99 million $1.54 million
Sep 28, 3 PM $1.06
-0.01%
$130.98 million $1.55 million
Sep 28, 2 PM $1.06
+0.01%
$130.99 million $1.45 million
Sep 28, 1 PM $1.06
+0.01%
$130.98 million $1.4 million
Sep 28, 12 PM $1.06
-0.07%
$130.97 million $1.41 million
Sep 28, 11 AM $1.06
+0.01%
$131.09 million $1.4 million
Sep 28, 10 AM $1.06
+0.00%
$130.98 million $1.4 million
Sep 28, 9 AM $1.06
+0.04%
$130.98 million $1.4 million
Download