Coinranking
DEXTools Historical Data
DEXT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.103 | +13.24% | ||
| Sep 14 | $0.0911 | -6.19% | ||
| Sep 7 | $0.0971 | +0.42% | ||
| Aug 31 | $0.0967 | -0.48% | ||
| Aug 24 | $0.0972 | -5.93% | ||
| Aug 17 | $0.105 | +20.57% | ||
| Aug 10 | $0.0934 | -11.65% | ||
| Aug 3 | $0.106 | +5.44% | ||
| Jul 27 | $0.0996 | -6.78% | ||
| Jul 20 | $0.107 | -8.27% | ||
| Jul 13 | $0.117 | -4.57% | ||
| Jul 6 | $0.122 | +3.15% | ||
| Jun 29 | $0.118 | +5.72% | ||
| Jun 22 | $0.112 | +1.88% | ||
| Jun 15 | $0.12 | +4.30% | ||
| Jun 8 | $0.118 | -4.14% | ||
| Jun 1 | $0.124 | -3.71% | ||
| May 25 | $0.113 | -6.69% | ||
| May 18 | $0.12 | -4.16% | ||
| May 11 | $0.118 | -3.50% | ||
| May 4 | $0.122 | -4.96% | ||
| Apr 27 | $0.128 | +0.98% | ||
| Apr 20 | $0.117 | -9.41% | ||
| Apr 13 | $0.119 | -8.70% | ||
| Apr 6 | $0.121 | +0.64% | ||
| Mar 30 | $0.12 | -4.57% | ||
| Mar 23 | $0.126 | +1.59% | ||
| Mar 16 | $0.124 | -12.75% | ||
| Mar 9 | $0.142 | +2.23% | ||
| Mar 2 | $0.142 | +13.11% | ||
| Feb 23 | $0.126 | -8.91% | ||
| Feb 16 | $0.133 | -4.73% | ||
| Feb 9 | $0.13 | -2.80% | ||
| Feb 2 | $0.145 | -6.39% | ||
| Jan 26 | $0.149 | -9.32% | ||
| Jan 19 | $0.188 | -8.25% | ||
| Jan 12 | $0.226 | +16.28% | ||
| Jan 5 | $0.201 | +8.75% | ||
| Dec 29 | $0.182 | -5.00% | ||
| Dec 22 | $0.206 | +13.00% | ||
| Dec 15 | $0.186 | -0.70% | ||
| Dec 8 | $0.209 | +3.45% | ||
| Dec 1 | $0.209 | +10.67% | ||
| Nov 24 | $0.194 | -1.38% | ||
| Nov 17 | $0.189 | -27.18% | ||
| Nov 10 | $0.269 | -7.58% | ||
| Nov 3 | $0.286 | -7.99% | ||
| Oct 27 | $0.313 | -15.07% | ||
| Oct 20 | $0.318 | -12.42% | ||
| Oct 13 | $0.312 | -26.96% | ||
Previous Next