DEXTools Historical Data

DEXT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.184
-0.34%
$ 13.82 million $ 43,891
Dec 5, 5 PM $ 0.184
-0.38%
$ 13.87 million $ 44,487
Dec 5, 4 PM $ 0.185
-11.99%
$ 13.92 million $ 47,806
Dec 5, 3 PM $ 0.21
-2.30%
$ 15.82 million $ 50,187
Dec 5, 2 PM $ 0.215
+4.52%
$ 16.19 million $ 47,754
Dec 5, 1 PM $ 0.206
+9.18%
$ 15.49 million $ 51,077
Dec 5, 12 PM $ 0.188
-0.36%
$ 14.19 million $ 48,536
Dec 5, 11 AM $ 0.189
-0.02%
$ 14.24 million $ 48,088
Dec 5, 10 AM $ 0.189
+1.34%
$ 14.24 million $ 49,166
Dec 5, 9 AM $ 0.187
-11.25%
$ 14.06 million $ 49,414
Dec 5, 8 AM $ 0.211
-1.34%
$ 15.88 million $ 38,748
Dec 5, 7 AM $ 0.214
+8.54%
$ 16.1 million $ 39,081
Dec 5, 6 AM $ 0.197
+4.15%
$ 14.83 million $ 54,203
Dec 5, 5 AM $ 0.189
-0.25%
$ 14.24 million $ 53,724
Dec 5, 4 AM $ 0.19
-4.02%
$ 14.27 million $ 54,343
Dec 5, 3 AM $ 0.198
-1.46%
$ 14.87 million $ 15,873
Dec 5, 2 AM $ 0.214
+2.67%
$ 16.1 million $ 54,128
Dec 5, 1 AM $ 0.208
-0.71%
$ 15.68 million $ 56,435
Dec 5, 12 AM $ 0.21
+2.26%
$ 15.84 million $ 41,108
Dec 4, 11 PM $ 0.205
-1.09%
$ 15.46 million $ 55,324
Dec 4, 10 PM $ 0.208
+0.74%
$ 15.63 million $ 50,802
Dec 4, 9 PM $ 0.206
-2.48%
$ 15.51 million $ 51,526
Dec 4, 8 PM $ 0.211
+0.51%
$ 15.91 million $ 39,022
Dec 4, 7 PM $ 0.211
-0.31%
$ 15.88 million $ 38,396
Dec 4, 6 PM $ 0.211
-0.28%
$ 15.9 million $ 40,762
Dec 4, 5 PM $ 0.212
+5.60%
$ 15.95 million $ 49,617
Dec 4, 4 PM $ 0.201
+4.55%
$ 15.1 million $ 11,009
Dec 4, 3 PM $ 0.192
-0.28%
$ 14.46 million $ 41,877
Dec 4, 2 PM $ 0.193
-0.60%
$ 14.5 million $ 45,848
Dec 4, 1 PM $ 0.194
+1.02%
$ 14.68 million $ 40,852
Dec 4, 12 PM $ 0.192
+0.48%
$ 14.43 million $ 39,521
Dec 4, 11 AM $ 0.191
-0.74%
$ 14.39 million $ 39,933
Dec 4, 10 AM $ 0.193
-1.38%
$ 14.53 million $ 40,728
Dec 4, 9 AM $ 0.196
-4.32%
$ 14.73 million $ 45,584
Dec 4, 8 AM $ 0.218
+0.39%
$ 16.42 million $ 43,453
Dec 4, 7 AM $ 0.217
+6.28%
$ 16.35 million $ 42,899
Dec 4, 6 AM $ 0.192
-6.01%
$ 14.43 million $ 41,810
Dec 4, 5 AM $ 0.204
-0.05%
$ 15.35 million $ 3,946
Dec 4, 4 AM $ 0.204
-5.33%
$ 15.36 million $ 4,243
Dec 4, 3 AM $ 0.216
+5.17%
$ 16.22 million $ 44,549
Dec 4, 2 AM $ 0.205
+6.76%
$ 15.43 million $ 7,991
Dec 4, 1 AM $ 0.192
-6.28%
$ 14.46 million $ 38,151
Dec 4, 12 AM $ 0.205
-4.91%
$ 15.43 million $ 8,039
Dec 3, 11 PM $ 0.216
+8.79%
$ 16.27 million $ 45,422
Dec 3, 10 PM $ 0.198
+1.93%
$ 14.91 million $ 12,547
Dec 3, 9 PM $ 0.194
+0.37%
$ 14.62 million $ 51,897
Dec 3, 8 PM $ 0.194
-0.77%
$ 14.58 million $ 52,975
Dec 3, 7 PM $ 0.195
-3.65%
$ 14.7 million $ 52,562
Dec 3, 6 PM $ 0.203
-7.87%
$ 15.25 million $ 14,922
Dec 3, 5 PM $ 0.22
+1.09%
$ 16.55 million $ 37,690