DEXTools Historical Data

DEXT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.197
-2.01%
$ 14.83 million $ 55,966
Dec 24, 10 AM $ 0.201
+10.72%
$ 15.14 million $ 55,042
Dec 24, 9 AM $ 0.181
+0.28%
$ 13.63 million $ 35,692
Dec 24, 8 AM $ 0.181
-2.25%
$ 13.63 million $ 34,981
Dec 24, 7 AM $ 0.185
+0.29%
$ 13.95 million $ 53,833
Dec 24, 6 AM $ 0.185
-0.13%
$ 13.91 million $ 52,925
Dec 24, 5 AM $ 0.185
-9.58%
$ 13.92 million $ 53,551
Dec 24, 4 AM $ 0.205
+0.88%
$ 15.45 million $ 34,347
Dec 24, 3 AM $ 0.201
+0.70%
$ 15.14 million $ 61,062
Dec 24, 2 AM $ 0.2
+4.49%
$ 15.03 million $ 62,320
Dec 24, 1 AM $ 0.191
-1.16%
$ 14.39 million $ 27,349
Dec 24, 12 AM $ 0.193
+7.66%
$ 14.55 million $ 25,754
Dec 23, 11 PM $ 0.18
+0.50%
$ 13.52 million $ 51,533
Dec 23, 10 PM $ 0.179
-9.49%
$ 13.45 million $ 54,863
Dec 23, 9 PM $ 0.197
-0.31%
$ 14.84 million $ 35,570
Dec 23, 8 PM $ 0.198
+0.54%
$ 14.94 million $ 35,278
Dec 23, 7 PM $ 0.197
+0.42%
$ 14.85 million $ 35,111
Dec 23, 6 PM $ 0.197
+2.03%
$ 14.8 million $ 35,250
Dec 23, 5 PM $ 0.193
-1.46%
$ 14.5 million $ 59,908
Dec 23, 4 PM $ 0.195
+2.26%
$ 14.72 million $ 65,694
Dec 23, 3 PM $ 0.191
-0.57%
$ 14.39 million $ 65,183
Dec 23, 2 PM $ 0.192
+6.08%
$ 14.47 million $ 64,998
Dec 23, 1 PM $ 0.181
-0.01%
$ 13.64 million $ 65,440
Dec 23, 12 PM $ 0.181
-0.13%
$ 13.65 million $ 65,743
Dec 23, 11 AM $ 0.182
-3.90%
$ 13.66 million $ 66,705
Dec 23, 10 AM $ 0.189
-5.38%
$ 14.22 million $ 34,174
Dec 23, 9 AM $ 0.2
+1.87%
$ 15.02 million $ 36,448
Dec 23, 8 AM $ 0.196
+0.29%
$ 14.74 million $ 73,088
Dec 23, 7 AM $ 0.195
+0.46%
$ 14.7 million $ 73,048
Dec 23, 6 AM $ 0.194
+10.45%
$ 14.63 million $ 72,398
Dec 23, 5 AM $ 0.173
-2.09%
$ 13.05 million $ 36,159
Dec 23, 4 AM $ 0.177
+2.96%
$ 13.33 million $ 67,205
Dec 23, 3 AM $ 0.172
-2.63%
$ 12.96 million $ 36,278
Dec 23, 2 AM $ 0.177
-0.04%
$ 13.31 million $ 67,057
Dec 23, 1 AM $ 0.177
-0.19%
$ 13.32 million $ 67,735
Dec 23, 12 AM $ 0.177
-8.47%
$ 13.34 million $ 65,182
Dec 22, 11 PM $ 0.194
+2.03%
$ 14.58 million $ 62,545
Dec 22, 10 PM $ 0.19
+0.79%
$ 14.29 million $ 63,695
Dec 22, 9 PM $ 0.188
-0.03%
$ 14.18 million $ 60,759
Dec 22, 8 PM $ 0.188
+0.17%
$ 14.18 million $ 57,359
Dec 22, 7 PM $ 0.188
-4.01%
$ 14.16 million $ 62,583
Dec 22, 6 PM $ 0.196
+7.65%
$ 14.75 million $ 60,583
Dec 22, 5 PM $ 0.182
+4.59%
$ 13.7 million $ 30,878
Dec 22, 4 PM $ 0.174
+2.78%
$ 13.1 million $ 61,533
Dec 22, 3 PM $ 0.169
-3.96%
$ 12.75 million $ 61,412
Dec 22, 2 PM $ 0.176
+2.06%
$ 13.27 million $ 63,279
Dec 22, 1 PM $ 0.173
-0.73%
$ 13 million $ 62,977
Dec 22, 12 PM $ 0.174
-1.84%
$ 13.1 million $ 63,875
Dec 22, 11 AM $ 0.177
+0.32%
$ 13.34 million $ 31,595
Dec 22, 9 AM $ 0.188
-0.21%
$ 14.14 million $ 76,393