Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $0.12
-3.58%
$9.06 million $28,302
Apr 1, 2 PM $0.125
-6.10%
$9.4 million $2,308
Apr 1, 1 PM $0.132
-1.49%
$9.97 million $33,050
Apr 1, 12 PM $0.134
+0.36%
$10.13 million $29,627
Apr 1, 11 AM $0.134
+6.66%
$10.09 million $29,672
Apr 1, 10 AM $0.125
+5.14%
$9.46 million $8,296
Apr 1, 9 AM $0.119
-0.57%
$9 million $31,798
Apr 1, 8 AM $0.12
+0.62%
$9.06 million $31,939
Apr 1, 7 AM $0.119
-1.56%
$9.01 million $31,673
Apr 1, 6 AM $0.121
+0.68%
$9.15 million $34,132
Apr 1, 5 AM $0.12
+0.49%
$9.09 million $33,959
Apr 1, 4 AM $0.12
-8.90%
$9.04 million $33,258
Apr 1, 3 AM $0.132
-0.21%
$9.93 million $29,505
Apr 1, 2 AM $0.132
-0.27%
$9.95 million $30,587
Apr 1, 1 AM $0.133
+0.73%
$10 million $30,827
Apr 1, 12 AM $0.132
+12.58%
$9.93 million $34,411
Download