DEXTools Historical Data

DEXT Page 9
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:01 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
1:00 PM $ 0.113
+0.00%
$ 8.6 million $ 124,104
12:59 PM $ 0.113
-1.25%
$ 8.6 million $ 123,614
12:58 PM $ 0.115
+0.00%
$ 8.6 million $ 124,920
12:57 PM $ 0.115
+0.00%
$ 8.6 million $ 124,920
12:56 PM $ 0.115
+0.43%
$ 8.6 million $ 124,920
12:55 PM $ 0.114
-0.05%
$ 8.6 million $ 125,068
12:54 PM $ 0.114
+0.00%
$ 8.67 million $ 125,114
12:53 PM $ 0.116
+0.00%
$ 8.67 million $ 144,051
12:52 PM $ 0.116
+0.00%
$ 8.67 million $ 144,051
12:51 PM $ 0.116
+0.00%
$ 8.67 million $ 144,051
12:50 PM $ 0.116
+0.00%
$ 8.67 million $ 144,051
12:49 PM $ 0.116
+0.00%
$ 8.77 million $ 144,051
12:48 PM $ 0.116
+0.00%
$ 8.77 million $ 144,126
12:47 PM $ 0.116
+0.00%
$ 8.77 million $ 144,126
12:46 PM $ 0.116
-1.00%
$ 8.77 million $ 142,399
12:45 PM $ 0.117
+0.00%
$ 8.77 million $ 142,399
12:44 PM $ 0.117
-0.02%
$ 8.85 million $ 142,399
12:43 PM $ 0.117
+0.00%
$ 8.85 million $ 142,550
12:42 PM $ 0.117
+0.00%
$ 8.85 million $ 142,550
12:41 PM $ 0.117
+0.00%
$ 8.85 million $ 142,550
12:40 PM $ 0.117
+0.00%
$ 8.85 million $ 142,550
12:39 PM $ 0.117
+0.06%
$ 8.86 million $ 142,550
12:38 PM $ 0.117
+0.00%
$ 8.86 million $ 142,497
12:37 PM $ 0.117
+0.00%
$ 8.86 million $ 142,497
12:36 PM $ 0.117
+0.02%
$ 8.86 million $ 142,297
12:35 PM $ 0.117
+0.00%
$ 8.86 million $ 142,274
12:34 PM $ 0.117
+0.08%
$ 8.85 million $ 142,274
12:33 PM $ 0.117
+0.00%
$ 8.85 million $ 142,173
12:32 PM $ 0.117
+0.00%
$ 8.85 million $ 142,173
12:31 PM $ 0.117
+0.00%
$ 8.85 million $ 142,173
12:30 PM $ 0.117
+0.00%
$ 8.85 million $ 142,173
12:29 PM $ 0.117
+1.04%
$ 8.84 million $ 142,173
12:28 PM $ 0.115
+0.00%
$ 8.84 million $ 123,163
12:27 PM $ 0.115
+0.00%
$ 8.84 million $ 123,163
12:26 PM $ 0.115
+0.00%
$ 8.84 million $ 123,163
12:25 PM $ 0.115
+0.00%
$ 8.84 million $ 123,163
12:24 PM $ 0.115
+0.00%
$ 8.75 million $ 123,163
12:23 PM $ 0.115
+0.44%
$ 8.75 million $ 123,163
12:22 PM $ 0.115
+0.00%
$ 8.75 million $ 122,816
12:21 PM $ 0.115
+0.00%
$ 8.75 million $ 122,816
12:20 PM $ 0.115
+0.00%
$ 8.75 million $ 122,816
12:19 PM $ 0.115
+0.00%
$ 8.71 million $ 122,816
12:18 PM $ 0.115
+0.00%
$ 8.71 million $ 122,816
12:17 PM $ 0.115
-0.02%
$ 8.71 million $ 122,816
12:16 PM $ 0.115
+0.00%
$ 8.71 million $ 122,380
12:15 PM $ 0.115
+0.00%
$ 8.71 million $ 122,380
12:14 PM $ 0.115
+0.00%
$ 8.71 million $ 122,380
12:13 PM $ 0.115
+0.00%
$ 8.71 million $ 122,380