Coinranking
DEXTools Historical Data
DEXT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 6 AM | $0.0915 | +1.53% | ||
| Sep 17, 5 AM | $0.0893 | -8.88% | ||
| Sep 17, 4 AM | $0.098 | +1.88% | ||
| Sep 17, 3 AM | $0.0962 | +0.01% | ||
| Sep 17, 2 AM | $0.0962 | -0.28% | ||
| Sep 17, 1 AM | $0.0964 | -0.87% | ||
| Sep 17, 12 AM | $0.0973 | +0.72% | ||
| Sep 16, 11 PM | $0.0966 | +1.97% | ||
| Sep 16, 10 PM | $0.0947 | -0.89% | ||
| Sep 16, 9 PM | $0.0956 | +9.21% | ||
| Sep 16, 8 PM | $0.0875 | -0.36% | ||
| Sep 16, 7 PM | $0.0878 | -8.57% | ||
| Sep 16, 6 PM | $0.096 | +2.25% | ||
| Sep 16, 5 PM | $0.0939 | +0.18% | ||
| Sep 16, 4 PM | $0.0938 | -0.69% | ||
| Sep 16, 3 PM | $0.0944 | +1.29% | ||
| Sep 16, 2 PM | $0.0932 | -0.15% | ||
| Sep 16, 1 PM | $0.0933 | +0.29% | ||
| Sep 16, 12 PM | $0.0931 | -1.54% | ||
| Sep 16, 11 AM | $0.0945 | +0.50% | ||
| Sep 16, 10 AM | $0.0941 | +0.90% | ||
| Sep 16, 9 AM | $0.0932 | -0.66% | ||
| Sep 16, 8 AM | $0.0938 | -0.01% | ||
| Sep 16, 7 AM | $0.0938 | +0.67% | ||
| Sep 16, 6 AM | $0.0932 | +9.32% | ||
| Sep 16, 5 AM | $0.0853 | -0.09% | ||
| Sep 16, 4 AM | $0.0853 | -9.13% | ||
| Sep 16, 3 AM | $0.0939 | +0.19% | ||
| Sep 16, 2 AM | $0.0937 | +0.14% | ||
| Sep 16, 1 AM | $0.0936 | -0.01% | ||
| Sep 16, 12 AM | $0.0936 | +9.65% | ||
| Sep 15, 11 PM | $0.0854 | -0.85% | ||
| Sep 15, 10 PM | $0.0861 | -7.03% | ||
| Sep 15, 9 PM | $0.0926 | -0.36% | ||
| Sep 15, 8 PM | $0.093 | +7.10% | ||
| Sep 15, 7 PM | $0.0868 | -0.28% | ||
| Sep 15, 6 PM | $0.087 | -11.06% | ||
| Sep 15, 5 PM | $0.0978 | +7.19% | ||
| Sep 15, 4 PM | $0.0913 | -1.86% | ||
| Sep 15, 3 PM | $0.093 | +2.71% | ||
| Sep 15, 2 PM | $0.0906 | -1.64% | ||
| Sep 15, 1 PM | $0.0921 | -8.12% | ||
| Sep 15, 12 PM | $0.1 | -0.39% | ||
| Sep 15, 11 AM | $0.101 | +9.23% | ||
| Sep 15, 10 AM | $0.0921 | +0.23% | ||
| Sep 15, 9 AM | $0.0919 | -7.39% | ||
| Sep 15, 8 AM | $0.0992 | +0.01% | ||
| Sep 15, 7 AM | $0.0992 | -0.48% | ||
| Sep 15, 6 AM | $0.0997 | -0.34% | ||
| Sep 15, 5 AM | $0.1 | +0.55% | ||