Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 PM $0.135
+3.66%
$10.16 million $35,948
Apr 3, 3 PM $0.13
+7.07%
$9.8 million $11,257
Apr 3, 2 PM $0.121
+1.09%
$9.15 million $26,949
Apr 3, 1 PM $0.121
+0.33%
$9.12 million $34,638
Apr 3, 12 PM $0.121
-6.94%
$9.1 million $31,351
Apr 3, 11 AM $0.13
-2.25%
$9.78 million $10,131
Apr 3, 10 AM $0.133
-0.19%
$10 million $30,806
Apr 3, 9 AM $0.133
+0.05%
$10.02 million $31,379
Apr 3, 8 AM $0.133
-1.56%
$10.02 million $31,120
Apr 3, 7 AM $0.135
+0.08%
$10.19 million $26,034
Apr 3, 6 AM $0.135
+6.51%
$10.18 million $26,754
Apr 3, 5 AM $0.127
+0.02%
$9.56 million $8,842
Apr 3, 4 AM $0.127
-3.76%
$9.56 million $9,347
Apr 3, 3 AM $0.132
-0.45%
$9.93 million $31,979
Apr 3, 2 AM $0.132
+12.82%
$9.98 million $25,296
Apr 3, 1 AM $0.117
+0.05%
$8.84 million $23,539
Apr 3, 12 AM $0.117
-0.02%
$8.83 million $23,253
Apr 2, 11 PM $0.117
-6.74%
$8.85 million $23,348
Apr 2, 10 PM $0.126
-5.07%
$9.49 million $4,599
Apr 2, 9 PM $0.133
-0.01%
$10 million $26,314
Apr 2, 8 PM $0.133
+11.41%
$10 million $25,970
Apr 2, 7 PM $0.119
+0.20%
$8.97 million $29,588
Apr 2, 6 PM $0.119
-8.30%
$8.95 million $27,392
Apr 2, 5 PM $0.129
-1.63%
$9.76 million $32,407
Apr 2, 4 PM $0.132
+11.70%
$9.92 million $26,815
Apr 2, 3 PM $0.118
-0.10%
$8.88 million $29,651
Apr 2, 2 PM $0.118
-9.30%
$8.89 million $28,616
Apr 2, 1 PM $0.13
-0.23%
$9.81 million $30,678
Apr 2, 12 PM $0.13
+13.04%
$9.83 million $29,446
Apr 2, 11 AM $0.116
-0.66%
$8.74 million $27,321
Apr 2, 10 AM $0.117
+1.27%
$8.8 million $27,457
Apr 2, 9 AM $0.116
-0.41%
$8.74 million $27,348
Apr 2, 8 AM $0.116
-0.10%
$8.78 million $27,261
Apr 2, 7 AM $0.117
+0.36%
$8.79 million $24,856
Apr 2, 6 AM $0.116
-7.90%
$8.74 million $24,899
Apr 2, 5 AM $0.126
-3.54%
$9.49 million $3,765
Apr 2, 4 AM $0.13
-0.17%
$9.84 million $29,455
Apr 2, 3 AM $0.131
+11.69%
$9.86 million $31,766
Apr 2, 2 AM $0.117
-1.03%
$8.84 million $25,580
Apr 2, 1 AM $0.119
-6.32%
$8.96 million $28,314
Apr 2, 12 AM $0.127
+1.57%
$9.56 million $3,300
Apr 1, 11 PM $0.125
+4.29%
$9.41 million $3,105
Apr 1, 10 PM $0.12
-0.97%
$9.03 million $28,071
Apr 1, 9 PM $0.121
-11.03%
$9.11 million $28,443
Apr 1, 8 PM $0.136
-0.27%
$10.24 million $25,656
Apr 1, 7 PM $0.135
+1.02%
$10.19 million $27,853
Apr 1, 6 PM $0.134
-1.14%
$10.09 million $26,214
Apr 1, 5 PM $0.135
+12.52%
$10.21 million $25,542
Apr 1, 4 PM $0.12
+0.16%
$9.08 million $28,500
Apr 1, 3 PM $0.12
-3.58%
$9.06 million $28,302