Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.12
-0.28%
$9.04 million $25,176
Apr 5, 4 PM $0.12
-0.90%
$9.05 million $24,558
Apr 5, 3 PM $0.121
-6.28%
$9.13 million $25,657
Apr 5, 2 PM $0.129
-4.25%
$9.74 million $5,201
Apr 5, 1 PM $0.134
-0.07%
$10.12 million $30,022
Apr 5, 12 PM $0.134
+12.42%
$10.12 million $27,163
Apr 5, 11 AM $0.119
-1.18%
$9 million $25,060
Apr 5, 10 AM $0.121
+0.53%
$9.1 million $27,835
Apr 5, 9 AM $0.12
+0.61%
$9.07 million $24,570
Apr 5, 8 AM $0.12
-0.99%
$9.04 million $24,244
Apr 5, 7 AM $0.121
-0.09%
$9.13 million $30,676
Apr 5, 6 AM $0.121
+1.46%
$9.14 million $29,993
Apr 5, 5 AM $0.121
+0.56%
$9.1 million $25,776
Apr 5, 4 AM $0.12
-0.80%
$9.06 million $23,850
Apr 5, 3 AM $0.121
+0.84%
$9.13 million $23,783
Apr 5, 2 AM $0.12
-0.11%
$9.03 million $23,933
Apr 5, 1 AM $0.119
-0.72%
$9.01 million $26,970
Apr 5, 12 AM $0.12
-0.40%
$9.07 million $27,230
Apr 4, 11 PM $0.121
-1.72%
$9.11 million $27,916
Apr 4, 10 PM $0.123
-1.74%
$9.27 million $31,434
Apr 4, 9 PM $0.125
-4.61%
$9.43 million $33,120
Apr 4, 8 PM $0.131
-6.03%
$9.89 million $5,187
Apr 4, 7 PM $0.139
+7.12%
$10.52 million $25,108
Apr 4, 6 PM $0.121
-0.18%
$9.16 million $24,994
Apr 4, 5 PM $0.122
-0.59%
$9.17 million $24,478
Apr 4, 4 PM $0.122
+0.20%
$9.22 million $24,903
Apr 4, 3 PM $0.122
-6.27%
$9.21 million $27,179
Apr 4, 2 PM $0.13
-3.75%
$9.82 million $5,311
Apr 4, 1 PM $0.135
-0.31%
$10.2 million $28,577
Apr 4, 12 PM $0.136
-0.14%
$10.24 million $27,254
Apr 4, 11 AM $0.136
+0.96%
$10.25 million $26,835
Apr 4, 10 AM $0.135
-0.88%
$10.15 million $31,585
Apr 4, 9 AM $0.136
+0.33%
$10.24 million $27,045
Apr 4, 8 AM $0.135
+0.53%
$10.21 million $27,620
Apr 4, 7 AM $0.135
-0.30%
$10.16 million $31,842
Apr 4, 6 AM $0.135
-0.26%
$10.19 million $32,533
Apr 4, 5 AM $0.135
-0.21%
$10.21 million $32,618
Apr 4, 4 AM $0.136
-0.38%
$10.23 million $27,669
Apr 4, 3 AM $0.136
-0.42%
$10.27 million $27,971
Apr 4, 2 AM $0.137
+0.00%
$10.32 million $27,700
Apr 4, 1 AM $0.137
+1.44%
$10.32 million $27,541
Apr 4, 12 AM $0.135
-0.06%
$10.17 million $34,927
Apr 3, 11 PM $0.135
+3.48%
$10.17 million $37,074
Apr 3, 10 PM $0.13
+0.01%
$9.83 million $12,117
Apr 3, 9 PM $0.13
-3.80%
$9.83 million $12,112
Apr 3, 8 PM $0.135
-0.23%
$10.22 million $36,625
Apr 3, 7 PM $0.136
+1.58%
$10.24 million $36,070
Apr 3, 6 PM $0.134
-0.32%
$10.08 million $35,829
Apr 3, 5 PM $0.134
-0.44%
$10.12 million $35,832
Apr 3, 4 PM $0.135
+3.66%
$10.16 million $35,948