Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.127
+0.04%
$9.56 million $42,996
Apr 7, 6 PM $0.127
-7.43%
$9.55 million $43,688
Apr 7, 5 PM $0.137
+1.30%
$10.32 million $44,095
Apr 7, 4 PM $0.135
+0.75%
$10.19 million $44,637
Apr 7, 3 PM $0.134
+0.06%
$10.11 million $43,880
Apr 7, 2 PM $0.134
-0.77%
$10.1 million $42,839
Apr 7, 1 PM $0.135
+0.30%
$10.18 million $35,864
Apr 7, 12 PM $0.135
+3.78%
$10.15 million $42,266
Apr 7, 11 AM $0.13
+0.90%
$9.78 million $18,082
Apr 7, 10 AM $0.129
-1.36%
$9.7 million $40,992
Apr 7, 9 AM $0.13
+6.22%
$9.83 million $6,730
Apr 7, 8 AM $0.123
-0.89%
$9.25 million $26,050
Apr 7, 7 AM $0.124
-0.36%
$9.34 million $30,671
Apr 7, 6 AM $0.124
-0.01%
$9.37 million $30,790
Apr 7, 5 AM $0.124
+0.16%
$9.37 million $35,902
Apr 7, 4 AM $0.124
-4.68%
$9.36 million $36,106
Apr 7, 3 AM $0.138
-0.24%
$10.44 million $28,813
Apr 7, 2 AM $0.139
+1.86%
$10.46 million $29,010
Apr 7, 1 AM $0.136
+9.16%
$10.27 million $34,414
Apr 7, 12 AM $0.125
+1.67%
$9.41 million $35,748
Apr 6, 11 PM $0.123
+0.05%
$9.25 million $31,531
Apr 6, 10 PM $0.123
-0.02%
$9.25 million $36,620
Apr 6, 9 PM $0.123
-0.10%
$9.25 million $25,633
Apr 6, 8 PM $0.123
+0.38%
$9.26 million $26,221
Apr 6, 7 PM $0.122
+0.98%
$9.18 million $23,843
Apr 6, 6 PM $0.121
-5.58%
$9.16 million $32,731
Apr 6, 5 PM $0.129
-4.69%
$9.7 million $12,973
Apr 6, 4 PM $0.135
-1.44%
$10.18 million $37,070
Apr 6, 3 PM $0.137
+1.33%
$10.33 million $31,060
Apr 6, 2 PM $0.135
+0.06%
$10.19 million $35,027
Apr 6, 1 PM $0.135
+8.82%
$10.19 million $30,200
Apr 6, 12 PM $0.124
-0.49%
$9.36 million $30,694
Apr 6, 11 AM $0.125
+3.54%
$9.41 million $25,485
Apr 6, 10 AM $0.12
-0.41%
$9.09 million $30,936
Apr 6, 9 AM $0.121
-0.17%
$9.12 million $31,510
Apr 6, 8 AM $0.121
+0.27%
$9.14 million $30,971
Apr 6, 7 AM $0.121
-4.86%
$9.11 million $30,584
Apr 6, 6 AM $0.127
-5.33%
$9.58 million $4,189
Apr 6, 5 AM $0.134
+5.62%
$10.12 million $29,662
Apr 6, 4 AM $0.127
+6.43%
$9.58 million $7,923
Apr 6, 3 AM $0.12
-1.22%
$9.04 million $32,365
Apr 6, 2 AM $0.121
+1.21%
$9.15 million $32,138
Apr 6, 1 AM $0.12
-0.84%
$9.05 million $28,715
Apr 6, 12 AM $0.121
+0.46%
$9.13 million $30,598
Apr 5, 11 PM $0.12
-1.02%
$9.09 million $29,838
Apr 5, 10 PM $0.122
+1.64%
$9.18 million $28,124
Apr 5, 9 PM $0.12
-11.35%
$9.04 million $27,983
Apr 5, 8 PM $0.135
+0.08%
$10.21 million $29,612
Apr 5, 7 PM $0.135
+12.66%
$10.2 million $27,863
Apr 5, 6 PM $0.12
+0.21%
$9.08 million $26,541