Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.129
-1.18%
$9.74 million $9,788
Apr 9, 7 PM $0.131
-1.97%
$9.85 million $7,936
Apr 9, 6 PM $0.133
+3.77%
$10.05 million $35,133
Apr 9, 5 PM $0.121
+0.14%
$9.1 million $32,599
Apr 9, 4 PM $0.121
+0.21%
$9.13 million $32,728
Apr 9, 3 PM $0.12
-1.75%
$9.04 million $29,677
Apr 9, 2 PM $0.122
+0.62%
$9.18 million $26,606
Apr 9, 1 PM $0.121
-8.01%
$9.11 million $25,840
Apr 9, 12 PM $0.131
-4.16%
$9.9 million $5,033
Apr 9, 11 AM $0.137
-0.53%
$10.33 million $30,578
Apr 9, 10 AM $0.138
+0.20%
$10.38 million $31,355
Apr 9, 9 AM $0.137
+0.02%
$10.36 million $30,940
Apr 9, 8 AM $0.137
+5.09%
$10.36 million $30,834
Apr 9, 7 AM $0.121
-0.22%
$9.15 million $25,051
Apr 9, 6 AM $0.121
-7.58%
$9.16 million $25,153
Apr 9, 5 AM $0.131
-3.62%
$9.92 million $6,415
Apr 9, 4 AM $0.136
-0.01%
$10.29 million $51,709
Apr 9, 3 AM $0.136
+10.91%
$10.29 million $51,921
Apr 9, 2 AM $0.123
-6.27%
$9.28 million $45,712
Apr 9, 1 AM $0.131
-3.66%
$9.9 million $28,426
Apr 9, 12 AM $0.136
+1.65%
$10.28 million $55,366
Apr 8, 11 PM $0.134
+0.16%
$10.11 million $55,428
Apr 8, 10 PM $0.134
-0.98%
$10.09 million $59,621
Apr 8, 9 PM $0.135
-1.74%
$10.19 million $59,537
Apr 8, 8 PM $0.138
-0.10%
$10.37 million $37,375
Apr 8, 7 PM $0.138
-0.06%
$10.39 million $34,028
Apr 8, 6 PM $0.138
-0.62%
$10.39 million $33,658
Apr 8, 5 PM $0.139
-3.32%
$10.46 million $33,807
Apr 8, 4 PM $0.143
-0.16%
$10.78 million $25,834
Apr 8, 3 PM $0.143
+15.63%
$10.76 million $25,899
Apr 8, 2 PM $0.123
-8.28%
$9.3 million $49,096
Apr 8, 1 PM $0.134
-0.36%
$10.14 million $50,425
Apr 8, 12 PM $0.135
+10.46%
$10.18 million $51,599
Apr 8, 11 AM $0.123
-0.63%
$9.26 million $49,046
Apr 8, 10 AM $0.124
-0.14%
$9.32 million $55,288
Apr 8, 9 AM $0.124
-2.02%
$9.33 million $61,112
Apr 8, 8 AM $0.126
+1.63%
$9.52 million $63,537
Apr 8, 7 AM $0.124
-0.61%
$9.37 million $63,089
Apr 8, 6 AM $0.125
+0.34%
$9.43 million $62,826
Apr 8, 5 AM $0.125
-7.40%
$9.4 million $62,829
Apr 8, 4 AM $0.135
+1.44%
$10.15 million $63,164
Apr 8, 3 AM $0.133
-0.40%
$10 million $63,082
Apr 8, 2 AM $0.133
+1.54%
$10.04 million $59,821
Apr 8, 1 AM $0.131
+1.22%
$9.89 million $23,772
Apr 8, 12 AM $0.13
-0.12%
$9.77 million $49,959
Apr 7, 11 PM $0.13
-6.16%
$9.78 million $45,065
Apr 7, 10 PM $0.138
+7.43%
$10.43 million $44,305
Apr 7, 9 PM $0.129
+1.47%
$9.7 million $43,909
Apr 7, 8 PM $0.127
+0.07%
$9.56 million $43,058
Apr 7, 7 PM $0.127
+0.04%
$9.56 million $42,996