Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 PM $0.122
+0.27%
$9.22 million $40,715
Apr 11, 8 PM $0.122
-1.23%
$9.22 million $36,353
Apr 11, 7 PM $0.124
-0.86%
$9.34 million $43,934
Apr 11, 6 PM $0.125
+4.10%
$9.42 million $43,382
Apr 11, 5 PM $0.12
-0.13%
$9.05 million $41,891
Apr 11, 4 PM $0.12
+0.57%
$9.06 million $42,464
Apr 11, 3 PM $0.119
-6.42%
$9.01 million $42,757
Apr 11, 2 PM $0.128
+0.06%
$9.63 million $14,613
Apr 11, 1 PM $0.128
-4.31%
$9.62 million $20,269
Apr 11, 12 PM $0.133
+0.88%
$10.05 million $46,661
Apr 11, 11 AM $0.132
+0.55%
$9.97 million $47,788
Apr 11, 10 AM $0.131
-0.27%
$9.91 million $52,996
Apr 11, 9 AM $0.132
-0.09%
$9.94 million $54,321
Apr 11, 8 AM $0.132
-1.99%
$9.95 million $53,138
Apr 11, 7 AM $0.135
+6.15%
$10.15 million $51,716
Apr 11, 6 AM $0.127
-1.57%
$9.56 million $20,088
Apr 11, 5 AM $0.129
-1.51%
$9.71 million $18,947
Apr 11, 4 AM $0.131
+0.48%
$9.86 million $45,654
Apr 11, 3 AM $0.13
+8.10%
$9.82 million $45,689
Apr 11, 2 AM $0.12
-1.49%
$9.08 million $42,824
Apr 11, 1 AM $0.122
-4.02%
$9.22 million $43,024
Apr 11, 12 AM $0.127
-1.18%
$9.6 million $17,728
Apr 10, 11 PM $0.129
-1.46%
$9.72 million $17,859
Apr 10, 10 PM $0.131
+0.80%
$9.86 million $44,799
Apr 10, 9 PM $0.13
-0.97%
$9.78 million $43,820
Apr 10, 8 PM $0.131
-0.99%
$9.88 million $44,371
Apr 10, 7 PM $0.132
-0.85%
$9.98 million $43,806
Apr 10, 6 PM $0.133
+0.53%
$10.06 million $47,137
Apr 10, 5 PM $0.133
-1.01%
$10.01 million $47,452
Apr 10, 4 PM $0.134
+10.03%
$10.11 million $46,732
Apr 10, 3 PM $0.122
-0.07%
$9.19 million $42,953
Apr 10, 2 PM $0.122
+1.87%
$9.2 million $35,165
Apr 10, 1 PM $0.12
-0.09%
$9.03 million $45,314
Apr 10, 12 PM $0.12
-0.34%
$9.04 million $43,081
Apr 10, 11 AM $0.12
-9.38%
$9.07 million $42,008
Apr 10, 10 AM $0.133
+0.32%
$10.01 million $29,359
Apr 10, 9 AM $0.132
-0.18%
$9.98 million $32,684
Apr 10, 8 AM $0.132
+0.29%
$9.99 million $30,005
Apr 10, 7 AM $0.132
+4.59%
$9.96 million $29,348
Apr 10, 6 AM $0.126
-1.16%
$9.53 million $4,787
Apr 10, 5 AM $0.128
+0.81%
$9.64 million $4,847
Apr 10, 4 AM $0.127
-5.95%
$9.56 million $10,047
Apr 10, 3 AM $0.135
+6.36%
$10.15 million $31,352
Apr 10, 2 AM $0.127
+5.84%
$9.55 million $9,955
Apr 10, 1 AM $0.12
+0.48%
$9.07 million $33,938
Apr 10, 12 AM $0.119
-8.90%
$9.01 million $31,899
Apr 9, 11 PM $0.131
-0.43%
$9.89 million $36,696
Apr 9, 10 PM $0.132
+9.90%
$9.94 million $37,193
Apr 9, 9 PM $0.121
-6.30%
$9.12 million $32,572
Apr 9, 8 PM $0.129
-1.18%
$9.74 million $9,788