Coinranking
DEXTools Historical Data
DEXT
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 1 AM | $0.123 | -0.35% | ||
| Apr 16, 12 AM | $0.124 | +1.04% | ||
| Apr 15, 11 PM | $0.122 | -0.34% | ||
| Apr 15, 10 PM | $0.123 | +0.34% | ||
| Apr 15, 9 PM | $0.122 | -0.15% | ||
| Apr 15, 8 PM | $0.122 | -0.23% | ||
| Apr 15, 7 PM | $0.122 | -5.93% | ||
| Apr 15, 6 PM | $0.13 | -3.35% | ||
| Apr 15, 5 PM | $0.135 | +0.44% | ||
| Apr 15, 4 PM | $0.134 | -0.09% | ||
| Apr 15, 3 PM | $0.134 | +0.03% | ||
| Apr 15, 2 PM | $0.134 | +11.62% | ||
| Apr 15, 1 PM | $0.12 | -7.38% | ||
| Apr 15, 12 PM | $0.13 | +5.43% | ||
| Apr 15, 11 AM | $0.123 | +0.57% | ||
| Apr 15, 10 AM | $0.123 | +0.62% | ||
| Apr 15, 9 AM | $0.122 | +0.32% | ||
| Apr 15, 8 AM | $0.123 | -10.02% | ||
| Apr 15, 7 AM | $0.136 | +0.24% | ||
| Apr 15, 6 AM | $0.136 | -0.75% | ||
| Apr 15, 5 AM | $0.137 | -0.36% | ||
| Apr 15, 4 AM | $0.138 | +11.86% | ||
| Apr 15, 3 AM | $0.123 | +0.09% | ||
| Apr 15, 2 AM | $0.123 | -0.37% | ||
| Apr 15, 1 AM | $0.124 | -10.81% | ||
| Apr 15, 12 AM | $0.139 | +0.53% | ||
| Apr 14, 11 PM | $0.138 | +0.09% | ||
| Apr 14, 10 PM | $0.137 | -0.28% | ||
| Apr 14, 9 PM | $0.138 | +1.96% | ||
| Apr 14, 8 PM | $0.135 | +0.10% | ||
| Apr 14, 7 PM | $0.135 | +11.52% | ||
| Apr 14, 6 PM | $0.121 | -0.09% | ||
| Apr 14, 5 PM | $0.121 | -2.28% | ||
| Apr 14, 4 PM | $0.124 | -1.42% | ||
| Apr 14, 3 PM | $0.126 | -9.81% | ||
| Apr 14, 2 PM | $0.139 | +0.30% | ||
| Apr 14, 1 PM | $0.139 | +11.00% | ||
| Apr 14, 12 PM | $0.126 | +1.48% | ||
| Apr 14, 11 AM | $0.124 | -11.04% | ||
| Apr 14, 10 AM | $0.139 | +0.72% | ||
| Apr 14, 9 AM | $0.138 | -0.71% | ||
| Apr 14, 8 AM | $0.139 | +0.06% | ||
| Apr 14, 7 AM | $0.139 | +6.54% | ||
| Apr 14, 6 AM | $0.13 | +5.48% | ||
| Apr 14, 5 AM | $0.124 | -0.24% | ||
| Apr 14, 4 AM | $0.124 | -0.61% | ||
| Apr 14, 3 AM | $0.125 | +0.12% | ||
| Apr 14, 2 AM | $0.125 | -2.03% | ||
| Apr 14, 1 AM | $0.127 | +2.35% | ||
| Apr 14, 12 AM | $0.124 | -2.69% | ||