Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $0.122
+0.01%
$9.22 million $62,089
Apr 18, 1 AM $0.122
+0.94%
$9.22 million $62,225
Apr 18, 12 AM $0.121
-2.73%
$9.13 million $62,415
Apr 17, 11 PM $0.124
-1.18%
$9.39 million $64,916
Apr 17, 10 PM $0.126
+0.01%
$9.5 million $65,426
Apr 17, 9 PM $0.126
-4.21%
$9.5 million $67,070
Apr 17, 8 PM $0.131
-4.36%
$9.92 million $83,760
Apr 17, 7 PM $0.137
+4.43%
$10.37 million $84,497
Apr 17, 6 PM $0.132
-0.54%
$9.93 million $84,913
Apr 17, 5 PM $0.132
-0.51%
$9.98 million $84,026
Apr 17, 4 PM $0.133
-4.46%
$10.03 million $83,198
Apr 17, 3 PM $0.138
+1.94%
$10.43 million $63,767
Apr 17, 2 PM $0.136
+5.66%
$10.23 million $80,540
Apr 17, 1 PM $0.128
+0.56%
$9.68 million $78,960
Apr 17, 12 PM $0.128
+0.18%
$9.63 million $75,766
Apr 17, 11 AM $0.127
-3.08%
$9.61 million $75,154
Apr 17, 10 AM $0.131
-0.66%
$9.92 million $50,688
Apr 17, 9 AM $0.132
+1.20%
$9.98 million $50,325
Apr 17, 8 AM $0.131
-3.48%
$9.86 million $37,136
Apr 17, 7 AM $0.135
-4.06%
$10.22 million $28,083
Apr 17, 6 AM $0.141
+0.43%
$10.65 million $51,974
Apr 17, 5 AM $0.141
+8.11%
$10.61 million $52,360
Apr 17, 4 AM $0.13
+0.32%
$9.81 million $53,023
Apr 17, 3 AM $0.13
-6.92%
$9.78 million $52,225
Apr 17, 2 AM $0.139
-1.14%
$10.51 million $52,235
Apr 17, 1 AM $0.141
+2.28%
$10.63 million $34,486
Apr 17, 12 AM $0.138
-0.01%
$10.39 million $11,211
Apr 16, 11 PM $0.138
-6.22%
$10.39 million $11,525
Apr 16, 10 PM $0.145
+5.53%
$10.91 million $49,485
Apr 16, 9 PM $0.137
+13.36%
$10.34 million $22,953
Apr 16, 8 PM $0.121
-0.24%
$9.13 million $30,489
Apr 16, 7 PM $0.121
+1.00%
$9.15 million $30,467
Apr 16, 6 PM $0.12
+0.34%
$9.06 million $29,577
Apr 16, 5 PM $0.121
-7.47%
$9.1 million $6,066
Apr 16, 4 PM $0.13
-4.09%
$9.83 million $2,815
Apr 16, 3 PM $0.136
+8.03%
$10.25 million $29,073
Apr 16, 2 PM $0.118
-0.71%
$8.88 million $33,177
Apr 16, 1 PM $0.119
-1.09%
$8.95 million $36,099
Apr 16, 12 PM $0.12
-6.36%
$9.05 million $34,216
Apr 16, 11 AM $0.128
-1.87%
$9.67 million $9,189
Apr 16, 10 AM $0.131
-2.40%
$9.85 million $3,395
Apr 16, 9 AM $0.134
+0.09%
$10.09 million $37,722
Apr 16, 8 AM $0.134
+9.61%
$10.08 million $37,595
Apr 16, 7 AM $0.122
-11.17%
$9.2 million $34,462
Apr 16, 6 AM $0.137
-0.68%
$10.36 million $36,142
Apr 16, 5 AM $0.138
+11.97%
$10.42 million $33,891
Apr 16, 4 AM $0.123
+0.95%
$9.3 million $37,299
Apr 16, 3 AM $0.122
-0.77%
$9.22 million $33,454
Apr 16, 2 AM $0.123
-0.04%
$9.29 million $32,517
Apr 16, 1 AM $0.123
-0.35%
$9.29 million $32,572