Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 AM $0.117
-4.60%
$8.85 million $32,572
Apr 20, 3 AM $0.133
-0.10%
$10.01 million $28,941
Apr 20, 2 AM $0.133
-0.26%
$10.02 million $29,637
Apr 20, 1 AM $0.133
+0.44%
$10.06 million $30,990
Apr 20, 12 AM $0.133
+2.47%
$10 million $31,195
Apr 19, 11 PM $0.129
+10.51%
$9.76 million $33,990
Apr 19, 10 PM $0.117
-0.22%
$8.83 million $30,935
Apr 19, 9 PM $0.117
-0.10%
$8.85 million $31,094
Apr 19, 8 PM $0.117
-0.47%
$8.86 million $34,478
Apr 19, 7 PM $0.118
-9.95%
$8.9 million $32,008
Apr 19, 6 PM $0.131
-0.40%
$9.88 million $34,070
Apr 19, 5 PM $0.132
+0.30%
$9.92 million $34,545
Apr 19, 4 PM $0.131
-0.49%
$9.89 million $34,750
Apr 19, 3 PM $0.132
+11.10%
$9.94 million $34,624
Apr 19, 2 PM $0.119
+0.85%
$8.97 million $30,327
Apr 19, 1 PM $0.118
-10.70%
$8.89 million $30,165
Apr 19, 12 PM $0.132
-0.36%
$9.96 million $33,764
Apr 19, 11 AM $0.132
+4.38%
$9.99 million $34,195
Apr 19, 10 AM $0.116
-0.10%
$8.72 million $29,236
Apr 19, 9 AM $0.115
-9.97%
$8.71 million $29,128
Apr 19, 8 AM $0.128
-2.05%
$9.68 million $4,251
Apr 19, 7 AM $0.131
+4.18%
$9.88 million $33,873
Apr 19, 6 AM $0.117
+0.42%
$8.86 million $28,744
Apr 19, 5 AM $0.117
-0.15%
$8.84 million $28,647
Apr 19, 4 AM $0.117
-0.35%
$8.83 million $28,289
Apr 19, 3 AM $0.118
+0.00%
$8.87 million $28,451
Apr 19, 2 AM $0.118
-0.43%
$8.88 million $29,154
Apr 19, 1 AM $0.119
+0.35%
$8.95 million $28,535
Apr 19, 12 AM $0.118
-1.13%
$8.88 million $27,978
Apr 18, 11 PM $0.119
-1.17%
$8.98 million $27,199
Apr 18, 10 PM $0.12
-8.24%
$9.09 million $30,648
Apr 18, 9 PM $0.131
-0.96%
$9.9 million $33,190
Apr 18, 8 PM $0.133
-0.52%
$10 million $31,507
Apr 18, 7 PM $0.133
+1.07%
$10.05 million $31,637
Apr 18, 6 PM $0.132
+10.77%
$9.94 million $31,503
Apr 18, 5 PM $0.119
+0.11%
$8.98 million $27,439
Apr 18, 4 PM $0.119
+0.38%
$9.01 million $54,368
Apr 18, 3 PM $0.119
+1.09%
$9.01 million $54,057
Apr 18, 2 PM $0.118
+0.17%
$8.93 million $51,470
Apr 18, 1 PM $0.118
+0.95%
$8.91 million $51,668
Apr 18, 12 PM $0.117
-4.14%
$8.8 million $51,729
Apr 18, 11 AM $0.122
-7.73%
$9.18 million $53,491
Apr 18, 10 AM $0.132
-0.51%
$9.95 million $61,097
Apr 18, 9 AM $0.133
+0.11%
$10 million $61,535
Apr 18, 8 AM $0.132
+2.81%
$9.99 million $61,837
Apr 18, 7 AM $0.129
+3.48%
$9.71 million $35,078
Apr 18, 6 AM $0.124
+4.33%
$9.39 million $62,532
Apr 18, 5 AM $0.119
-1.30%
$8.99 million $27,101
Apr 18, 4 AM $0.121
-0.05%
$9.11 million $60,882
Apr 18, 3 AM $0.121
-1.09%
$9.12 million $60,896