Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 AM $0.124
-0.91%
$9.36 million $375,554
Apr 22, 7 AM $0.125
-3.16%
$9.44 million $399,277
Apr 22, 6 AM $0.129
+2.69%
$9.75 million $117,120
Apr 22, 5 AM $0.126
-3.25%
$9.5 million $369,869
Apr 22, 4 AM $0.13
-0.45%
$9.81 million $381,911
Apr 22, 3 AM $0.131
+2.77%
$9.86 million $379,904
Apr 22, 2 AM $0.127
-8.12%
$9.59 million $369,642
Apr 22, 1 AM $0.138
+8.25%
$10.45 million $136,712
Apr 22, 12 AM $0.128
+0.41%
$9.65 million $401,218
Apr 21, 11 PM $0.127
-0.93%
$9.61 million $399,747
Apr 21, 10 PM $0.129
-10.43%
$9.7 million $283,446
Apr 21, 9 PM $0.144
+24.03%
$10.85 million $248,067
Apr 21, 8 PM $0.116
+2.13%
$8.75 million $35,309
Apr 21, 7 PM $0.115
-8.20%
$8.64 million $30,615
Apr 21, 6 PM $0.125
-1.72%
$9.41 million $10,483
Apr 21, 5 PM $0.127
-0.01%
$9.58 million $38,069
Apr 21, 4 PM $0.127
-1.68%
$9.58 million $37,427
Apr 21, 3 PM $0.129
-0.47%
$9.74 million $33,198
Apr 21, 2 PM $0.13
+12.07%
$9.79 million $33,503
Apr 21, 1 PM $0.117
+1.15%
$8.84 million $33,270
Apr 21, 12 PM $0.116
-10.78%
$8.73 million $30,834
Apr 21, 11 AM $0.13
-1.73%
$9.79 million $38,046
Apr 21, 10 AM $0.131
+1.36%
$9.91 million $34,179
Apr 21, 9 AM $0.13
-0.18%
$9.77 million $37,672
Apr 21, 8 AM $0.13
-1.07%
$9.79 million $38,340
Apr 21, 7 AM $0.131
-1.23%
$9.89 million $31,179
Apr 21, 6 AM $0.133
+5.32%
$10.03 million $28,126
Apr 21, 3 AM $0.117
-0.18%
$8.83 million $29,345
Apr 21, 2 AM $0.117
+0.78%
$8.82 million $29,077
Apr 21, 1 AM $0.116
-0.17%
$8.78 million $31,419
Apr 21, 12 AM $0.117
-0.51%
$8.8 million $31,652
Apr 20, 11 PM $0.117
+0.25%
$8.84 million $31,666
Apr 20, 10 PM $0.117
-5.90%
$8.82 million $32,165
Apr 20, 9 PM $0.124
-6.62%
$9.37 million $6,268
Apr 20, 8 PM $0.133
-0.11%
$10.04 million $30,208
Apr 20, 7 PM $0.133
+0.66%
$10.06 million $30,493
Apr 20, 6 PM $0.132
+2.49%
$9.99 million $32,407
Apr 20, 5 PM $0.129
-0.12%
$9.75 million $34,177
Apr 20, 4 PM $0.13
+12.02%
$9.77 million $29,765
Apr 20, 3 PM $0.115
-0.70%
$8.7 million $29,910
Apr 20, 2 PM $0.117
-1.59%
$8.79 million $34,183
Apr 20, 1 PM $0.118
+0.14%
$8.94 million $34,118
Apr 20, 12 PM $0.118
-9.68%
$8.92 million $34,105
Apr 20, 11 AM $0.131
+0.27%
$9.9 million $30,027
Apr 20, 10 AM $0.131
+11.25%
$9.85 million $29,747
Apr 20, 9 AM $0.117
+0.70%
$8.86 million $32,844
Apr 20, 8 AM $0.117
-10.81%
$8.8 million $32,927
Apr 20, 7 AM $0.131
-1.33%
$9.86 million $31,934
Apr 20, 6 AM $0.132
+8.48%
$10 million $27,132
Apr 20, 5 AM $0.122
+4.09%
$9.21 million $3,612