DEXTools Historical Data

DEXT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.236
+12.30%
$ 17.75 million $ 49,763
Jan 14, 1 PM $ 0.21
-6.37%
$ 15.8 million $ 42,718
Jan 14, 12 PM $ 0.224
-2.87%
$ 16.88 million $ 10,105
Jan 14, 11 AM $ 0.231
-0.88%
$ 17.37 million $ 47,629
Jan 14, 10 AM $ 0.233
-0.14%
$ 17.53 million $ 48,001
Jan 14, 9 AM $ 0.233
-0.28%
$ 17.55 million $ 50,964
Jan 14, 8 AM $ 0.234
+4.23%
$ 17.6 million $ 49,594
Jan 14, 7 AM $ 0.224
-3.95%
$ 16.89 million $ 9,030
Jan 14, 6 AM $ 0.234
-0.94%
$ 17.58 million $ 47,032
Jan 14, 5 AM $ 0.236
+6.01%
$ 17.73 million $ 42,000
Jan 14, 4 AM $ 0.222
+0.54%
$ 16.73 million $ 9,098
Jan 14, 3 AM $ 0.221
-4.46%
$ 16.64 million $ 7,158
Jan 14, 2 AM $ 0.231
-0.32%
$ 17.42 million $ 45,344
Jan 14, 1 AM $ 0.232
-0.30%
$ 17.47 million $ 44,464
Jan 14, 12 AM $ 0.233
+6.32%
$ 17.52 million $ 40,826
Jan 13, 11 PM $ 0.219
+4.81%
$ 16.48 million $ 7,933
Jan 13, 10 PM $ 0.209
+3.57%
$ 15.73 million $ 46,349
Jan 13, 9 PM $ 0.202
+0.79%
$ 15.21 million $ 41,221
Jan 13, 8 PM $ 0.2
-7.16%
$ 15.09 million $ 43,510
Jan 13, 7 PM $ 0.216
-6.39%
$ 16.26 million $ 4,784
Jan 13, 6 PM $ 0.231
+0.99%
$ 17.37 million $ 41,771
Jan 13, 5 PM $ 0.228
-0.17%
$ 17.2 million $ 44,621
Jan 13, 4 PM $ 0.229
-0.62%
$ 17.23 million $ 44,760
Jan 13, 3 PM $ 0.23
+0.91%
$ 17.29 million $ 44,844
Jan 13, 2 PM $ 0.228
+13.98%
$ 17.13 million $ 47,025
Jan 13, 1 PM $ 0.2
-8.01%
$ 15.03 million $ 42,663
Jan 13, 12 PM $ 0.217
+3.03%
$ 16.33 million $ 4,430
Jan 13, 11 AM $ 0.211
+0.38%
$ 15.85 million $ 4,706
Jan 13, 10 AM $ 0.21
-5.47%
$ 15.79 million $ 4,696
Jan 13, 9 AM $ 0.222
-0.93%
$ 16.71 million $ 43,080
Jan 13, 8 AM $ 0.224
+0.78%
$ 16.89 million $ 42,270
Jan 13, 7 AM $ 0.222
-1.03%
$ 16.75 million $ 42,101
Jan 13, 6 AM $ 0.225
-0.20%
$ 16.92 million $ 42,427
Jan 13, 5 AM $ 0.225
+0.33%
$ 16.95 million $ 41,980
Jan 13, 4 AM $ 0.224
+2.03%
$ 16.9 million $ 44,915
Jan 13, 3 AM $ 0.22
+0.38%
$ 16.56 million $ 46,177
Jan 13, 2 AM $ 0.219
+0.15%
$ 16.5 million $ 46,006
Jan 13, 1 AM $ 0.219
-0.29%
$ 16.48 million $ 45,971
Jan 13, 12 AM $ 0.219
+6.64%
$ 16.52 million $ 45,677
Jan 12, 11 PM $ 0.206
+5.79%
$ 15.49 million $ 4,962
Jan 12, 10 PM $ 0.194
+0.27%
$ 14.64 million $ 39,236
Jan 12, 9 PM $ 0.194
-10.50%
$ 14.63 million $ 39,559
Jan 12, 8 PM $ 0.217
-1.12%
$ 16.3 million $ 43,606
Jan 12, 7 PM $ 0.219
+1.05%
$ 16.46 million $ 41,956
Jan 12, 6 PM $ 0.216
+0.57%
$ 16.29 million $ 46,231
Jan 12, 5 PM $ 0.215
-1.53%
$ 16.2 million $ 48,306
Jan 12, 4 PM $ 0.218
-0.15%
$ 16.43 million $ 41,262
Jan 12, 3 PM $ 0.218
+0.47%
$ 16.44 million $ 46,364
Jan 12, 2 PM $ 0.217
+1.28%
$ 16.32 million $ 45,593
Jan 12, 1 PM $ 0.214
-1.20%
$ 16.12 million $ 46,161