DEXTools Historical Data

DEXT Page 8
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.116
-1.00%
$ 8.77 million $ 142,399
12:45 PM $ 0.117
+0.00%
$ 8.77 million $ 142,399
12:44 PM $ 0.117
-0.02%
$ 8.85 million $ 142,399
12:43 PM $ 0.117
+0.00%
$ 8.85 million $ 142,550
12:42 PM $ 0.117
+0.00%
$ 8.85 million $ 142,550
12:41 PM $ 0.117
+0.00%
$ 8.85 million $ 142,550
12:40 PM $ 0.117
+0.00%
$ 8.85 million $ 142,550
12:39 PM $ 0.117
+0.06%
$ 8.86 million $ 142,550
12:38 PM $ 0.117
+0.00%
$ 8.86 million $ 142,497
12:37 PM $ 0.117
+0.00%
$ 8.86 million $ 142,497
12:36 PM $ 0.117
+0.02%
$ 8.86 million $ 142,297
12:35 PM $ 0.117
+0.00%
$ 8.86 million $ 142,274
12:34 PM $ 0.117
+0.08%
$ 8.85 million $ 142,274
12:33 PM $ 0.117
+0.00%
$ 8.85 million $ 142,173
12:32 PM $ 0.117
+0.00%
$ 8.85 million $ 142,173
12:31 PM $ 0.117
+0.00%
$ 8.85 million $ 142,173
12:30 PM $ 0.117
+0.00%
$ 8.85 million $ 142,173
12:29 PM $ 0.117
+1.04%
$ 8.84 million $ 142,173
12:28 PM $ 0.115
+0.00%
$ 8.84 million $ 123,163
12:27 PM $ 0.115
+0.00%
$ 8.84 million $ 123,163
12:26 PM $ 0.115
+0.00%
$ 8.84 million $ 123,163
12:25 PM $ 0.115
+0.00%
$ 8.84 million $ 123,163
12:24 PM $ 0.115
+0.00%
$ 8.75 million $ 123,163
12:23 PM $ 0.115
+0.44%
$ 8.75 million $ 123,163
12:22 PM $ 0.115
+0.00%
$ 8.75 million $ 122,816
12:21 PM $ 0.115
+0.00%
$ 8.75 million $ 122,816
12:20 PM $ 0.115
+0.00%
$ 8.75 million $ 122,816
12:19 PM $ 0.115
+0.00%
$ 8.71 million $ 122,816
12:18 PM $ 0.115
+0.00%
$ 8.71 million $ 122,816
12:17 PM $ 0.115
-0.02%
$ 8.71 million $ 122,816
12:16 PM $ 0.115
+0.00%
$ 8.71 million $ 122,380
12:15 PM $ 0.115
+0.00%
$ 8.71 million $ 122,380
12:14 PM $ 0.115
+0.00%
$ 8.71 million $ 122,380
12:13 PM $ 0.115
+0.00%
$ 8.71 million $ 122,380
12:12 PM $ 0.115
+0.00%
$ 8.71 million $ 122,372
12:11 PM $ 0.115
+0.00%
$ 8.71 million $ 122,372
12:10 PM $ 0.115
+0.00%
$ 8.71 million $ 122,372
12:09 PM $ 0.115
+0.00%
$ 8.71 million $ 122,372
12:08 PM $ 0.115
+0.00%
$ 8.71 million $ 122,372
12:07 PM $ 0.115
+0.00%
$ 8.71 million $ 122,372
12:06 PM $ 0.115
+0.00%
$ 8.71 million $ 122,372
12:05 PM $ 0.115
+0.18%
$ 8.71 million $ 122,372
12:04 PM $ 0.115
+0.19%
$ 8.7 million $ 121,662
12:03 PM $ 0.115
+0.00%
$ 8.7 million $ 121,662
12:02 PM $ 0.115
+0.52%
$ 8.7 million $ 121,658
12:01 PM $ 0.114
+0.51%
$ 8.7 million $ 120,446
12:00 PM $ 0.113
+0.00%
$ 8.7 million $ 120,052
11:59 AM $ 0.113
+0.00%
$ 8.59 million $ 120,052
11:58 AM $ 0.113
+0.00%
$ 8.59 million $ 120,052
11:57 AM $ 0.113
+0.02%
$ 8.59 million $ 120,052