Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.0932
+1.14%
$7.06 million $49,644
Sep 19, 7 AM $0.0921
-9.32%
$6.98 million $49,927
Sep 19, 6 AM $0.102
-0.57%
$7.7 million $49,933
Sep 19, 5 AM $0.102
+9.79%
$7.74 million $48,767
Sep 19, 4 AM $0.0931
+1.36%
$7.05 million $48,936
Sep 19, 3 AM $0.0918
-0.24%
$6.96 million $47,516
Sep 19, 2 AM $0.0921
-8.45%
$6.98 million $47,709
Sep 19, 1 AM $0.101
-1.14%
$7.62 million $48,771
Sep 19, 12 AM $0.102
+10.18%
$7.71 million $46,779
Sep 18, 11 PM $0.0923
+0.16%
$7 million $45,285
Sep 18, 10 PM $0.0922
-0.43%
$6.98 million $43,535
Sep 18, 9 PM $0.0926
-0.45%
$7.02 million $39,120
Sep 18, 8 PM $0.093
-0.06%
$7.05 million $42,353
Sep 18, 7 PM $0.0931
+2.43%
$7.05 million $42,669
Sep 18, 6 PM $0.0908
-8.70%
$6.88 million $38,343
Sep 18, 5 PM $0.0995
+0.71%
$7.54 million $40,446
Sep 18, 4 PM $0.0988
+0.44%
$7.49 million $40,698
Sep 18, 3 PM $0.0984
+0.12%
$7.45 million $40,761
Sep 18, 2 PM $0.0982
+0.77%
$7.44 million $40,853
Sep 18, 1 PM $0.0975
+7.78%
$7.39 million $39,842
Sep 18, 12 PM $0.0905
+1.16%
$6.85 million $41,792
Sep 18, 11 AM $0.0894
-0.42%
$6.78 million $42,027
Sep 18, 10 AM $0.0898
-0.69%
$6.8 million $41,560
Sep 18, 9 AM $0.0904
+0.84%
$6.85 million $41,783
Sep 18, 8 AM $0.0897
-1.12%
$6.79 million $41,950
Sep 18, 7 AM $0.0907
-6.88%
$6.87 million $41,400
Sep 18, 6 AM $0.0974
+0.36%
$7.38 million $42,344
Sep 18, 5 AM $0.097
+1.47%
$7.35 million $41,916
Sep 18, 4 AM $0.0956
+0.11%
$7.25 million $42,606
Sep 18, 3 AM $0.0955
-0.83%
$7.24 million $42,556
Sep 18, 2 AM $0.0963
-0.51%
$7.3 million $41,347
Sep 18, 1 AM $0.0968
+9.94%
$7.34 million $41,168
Sep 18, 12 AM $0.0881
+0.38%
$6.67 million $49,467
Sep 17, 11 PM $0.0877
-1.31%
$6.65 million $50,040
Sep 17, 10 PM $0.0889
+0.27%
$6.74 million $49,827
Sep 17, 9 PM $0.0887
+0.39%
$6.72 million $49,147
Sep 17, 8 PM $0.0883
+0.68%
$6.69 million $46,067
Sep 17, 7 PM $0.0877
-1.90%
$6.65 million $44,200
Sep 17, 6 PM $0.0894
-7.00%
$6.78 million $44,535
Sep 17, 5 PM $0.0962
+6.62%
$7.29 million $45,454
Sep 17, 4 PM $0.0902
+0.26%
$6.84 million $46,598
Sep 17, 3 PM $0.09
-7.66%
$6.82 million $46,647
Sep 17, 2 PM $0.0974
+0.20%
$7.38 million $45,330
Sep 17, 1 PM $0.0972
+7.48%
$7.37 million $45,587
Sep 17, 12 PM $0.0905
+0.41%
$6.85 million $40,538
Sep 17, 11 AM $0.0901
-8.03%
$6.83 million $47,842
Sep 17, 10 AM $0.098
+0.30%
$7.42 million $48,353
Sep 17, 9 AM $0.0977
-0.20%
$7.4 million $39,449
Sep 17, 8 AM $0.0979
+0.79%
$7.41 million $39,308
Sep 17, 7 AM $0.0971
+6.15%
$7.36 million $39,901