DEXTools Historical Data

DEXT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.328
+5.97%
$ 27.44 million $ 110,085
Jul 9, 2025 $ 0.31
+2.05%
$ 25.74 million $ 106,274
Jul 8, 2025 $ 0.304
-2.40%
$ 25.22 million $ 101,336
Jul 7, 2025 $ 0.311
+1.06%
$ 25.85 million $ 101,885
Jul 6, 2025 $ 0.308
+0.45%
$ 25.58 million $ 118,262
Jul 5, 2025 $ 0.307
+3.25%
$ 25.46 million $ 37,582
Jul 4, 2025 $ 0.297
-3.37%
$ 24.66 million $ 66,869
Jul 3, 2025 $ 0.307
-10.42%
$ 25.52 million $ 305,834
Jul 2, 2025 $ 0.343
+4.87%
$ 28.49 million $ 452,264
Jul 1, 2025 $ 0.327
+3.18%
$ 27.16 million $ 1.3 million
Jun 30, 2025 $ 0.317
+5.20%
$ 26.33 million $ 1.17 million
Jun 29, 2025 $ 0.301
+3.56%
$ 24.99 million $ 37,038
Jun 28, 2025 $ 0.29
+6.34%
$ 24.13 million $ 47,416
Jun 27, 2025 $ 0.273
+0.51%
$ 22.69 million $ 11,840
Jun 26, 2025 $ 0.272
-1.09%
$ 22.57 million $ 70,202
Jun 25, 2025 $ 0.275
-1.93%
$ 22.82 million $ 44,672
Jun 24, 2025 $ 0.28
-3.08%
$ 23.27 million $ 56,529
Jun 23, 2025 $ 0.289
+14.34%
$ 24.01 million $ 42,403
Jun 22, 2025 $ 0.253
-3.43%
$ 21 million $ 95,761
Jun 21, 2025 $ 0.262
-8.10%
$ 21.74 million $ 65,902
Jun 20, 2025 $ 0.285
+0.44%
$ 23.66 million $ 56,579
Jun 19, 2025 $ 0.285
-0.59%
$ 23.64 million $ 49,492
Jun 18, 2025 $ 0.286
-6.39%
$ 23.78 million $ 57,471
Jun 17, 2025 $ 0.305
+6.40%
$ 25.36 million $ 42,231
Jun 16, 2025 $ 0.287
-6.56%
$ 23.86 million $ 51,955
Jun 15, 2025 $ 0.308
+8.74%
$ 25.55 million $ 48,269
Jun 14, 2025 $ 0.283
-8.19%
$ 23.52 million $ 43,286
Jun 13, 2025 $ 0.309
+3.97%
$ 25.71 million $ 51,077
Jun 12, 2025 $ 0.298
-4.54%
$ 24.72 million $ 48,474
Jun 11, 2025 $ 0.312
-5.89%
$ 25.94 million $ 60,290
Jun 10, 2025 $ 0.332
+11.28%
$ 27.57 million $ 192,499
Jun 9, 2025 $ 0.298
+6.80%
$ 24.77 million $ 57,828
Jun 8, 2025 $ 0.279
-7.41%
$ 23.2 million $ 52,604
Jun 7, 2025 $ 0.302
+6.80%
$ 25.05 million $ 57,962
Jun 6, 2025 $ 0.282
-2.04%
$ 23.46 million $ 74,157
Jun 5, 2025 $ 0.288
-3.17%
$ 23.95 million $ 61,585
Jun 4, 2025 $ 0.298
-5.31%
$ 24.73 million $ 103,037
Jun 3, 2025 $ 0.314
+3.89%
$ 26.12 million $ 76,922
Jun 2, 2025 $ 0.303
-0.92%
$ 25.14 million $ 132,601
Jun 1, 2025 $ 0.305
+0.44%
$ 25.37 million $ 71,902
May 31, 2025 $ 0.304
-0.04%
$ 25.26 million $ 101,307
May 30, 2025 $ 0.304
-7.33%
$ 25.27 million $ 88,300
May 29, 2025 $ 0.328
+1.52%
$ 27.27 million $ 450,617
May 28, 2025 $ 0.323
+1.53%
$ 26.86 million $ 78,612
May 27, 2025 $ 0.319
+3.76%
$ 26.46 million $ 57,193
May 26, 2025 $ 0.307
+4.70%
$ 25.5 million $ 52,793
May 25, 2025 $ 0.293
+0.82%
$ 24.36 million $ 48,200
May 24, 2025 $ 0.291
-2.10%
$ 24.15 million $ 52,573
May 23, 2025 $ 0.297
-3.29%
$ 24.67 million $ 79,272
May 22, 2025 $ 0.307
+2.25%
$ 25.49 million $ 62,636