Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.312
-6.68%
$23.51 million $49,182
Oct 17, 2025 $0.338
-2.83%
$25.14 million $46,063
Oct 16, 2025 $0.347
-5.92%
$26.15 million $107,951
Oct 15, 2025 $0.369
+5.39%
$27.8 million $131,993
Oct 14, 2025 $0.351
-19.04%
$26.44 million $116,545
Oct 13, 2025 $0.436
+2.21%
$32.83 million $49,313
Oct 12, 2025 $0.427
+11.20%
$32.12 million $121,949
Oct 11, 2025 $0.384
-2.08%
$29.15 million $113,692
Oct 10, 2025 $0.392
-15.53%
$29.5 million $52,968
Oct 9, 2025 $0.464
-1.11%
$34.92 million $129,212
Oct 8, 2025 $0.443
-6.63%
$33.32 million $51,814
Oct 7, 2025 $0.57
+24.78%
$42.81 million $3,374
Oct 6, 2025 $0.457
-4.88%
$34.34 million $54,759
Oct 5, 2025 $0.46
-1.89%
$34.61 million $99,122
Oct 4, 2025 $0.469
-4.82%
$35.27 million $109,856
Oct 3, 2025 $0.489
+1.33%
$37.06 million $136,399
Oct 2, 2025 $0.483
-0.40%
$36.29 million $143,851
Oct 1, 2025 $0.479
+5.26%
$36.43 million $107,223
Sep 30, 2025 $0.448
-4.06%
$34.22 million $246,008
Sep 29, 2025 $0.467
-4.64%
$35.1 million $87,678
Sep 28, 2025 $0.489
+4.78%
$36.81 million $90,017
Sep 27, 2025 $0.467
-4.11%
$35.1 million $70,851
Sep 26, 2025 $0.476
+1.94%
$36.6 million $137,858
Sep 25, 2025 $0.482
-10.16%
$35.1 million $152,315
Sep 24, 2025 $0.537
+7.04%
$40.29 million $88,145
Sep 23, 2025 $0.501
-4.23%
$37.69 million $87,358
Sep 22, 2025 $0.524
-8.57%
$39.35 million $350,353
Sep 21, 2025 $0.576
+6.27%
$43.11 million $81,475
Sep 20, 2025 $0.541
-1.39%
$40.73 million $133,762
Sep 19, 2025 $0.548
-5.47%
$41.26 million $177,408
Sep 18, 2025 $0.601
-1.70%
$43.54 million $285,087
Sep 17, 2025 $0.576
-0.50%
$45.95 million $195,783
Sep 16, 2025 $0.576
-3.07%
$43.53 million $227,637
Sep 15, 2025 $0.599
-6.50%
$45.18 million $245,087
Sep 14, 2025 $0.601
-1.18%
$48.17 million $218,768
Sep 13, 2025 $0.608
-3.23%
$45.83 million $226,499
Sep 12, 2025 $0.628
-1.22%
$47.22 million $361,394
Sep 11, 2025 $0.636
+1.66%
$47.81 million $424,631
Sep 10, 2025 $0.626
-1.14%
$47.02 million $422,527
Sep 9, 2025 $0.633
+2.06%
$47.57 million $296,865
Sep 8, 2025 $0.62
+1.13%
$46.61 million $348,796
Sep 7, 2025 $0.613
+4.54%
$46.09 million $265,762
Sep 6, 2025 $0.587
+3.08%
$44.08 million $257,511
Sep 5, 2025 $0.569
-0.55%
$42.77 million $301,832
Sep 4, 2025 $0.567
-2.45%
$43 million $231,370
Sep 3, 2025 $0.569
+8.79%
$43.68 million $240,072
Sep 2, 2025 $0.526
+4.89%
$39.29 million $759,226
Sep 1, 2025 $0.502
-6.15%
$37.72 million $197,529
Aug 31, 2025 $0.537
+0.94%
$40.19 million $176,518
Aug 30, 2025 $0.53
-3.07%
$39.97 million $259,424