Coinranking
DEXTools Historical Data
DEXT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 10 AM | $0.135 | +0.24% | ||
| Apr 24, 9 AM | $0.135 | -0.33% | ||
| Apr 24, 8 AM | $0.136 | -2.29% | ||
| Apr 24, 7 AM | $0.139 | +0.39% | ||
| Apr 24, 6 AM | $0.138 | -0.42% | ||
| Apr 24, 5 AM | $0.139 | +1.83% | ||
| Apr 24, 4 AM | $0.136 | -0.14% | ||
| Apr 24, 3 AM | $0.136 | +1.85% | ||
| Apr 24, 2 AM | $0.134 | +0.04% | ||
| Apr 24, 1 AM | $0.134 | -0.68% | ||
| Apr 24, 12 AM | $0.135 | +1.45% | ||
| Apr 23, 11 PM | $0.133 | -1.25% | ||
| Apr 23, 10 PM | $0.135 | +0.22% | ||
| Apr 23, 9 PM | $0.134 | -3.94% | ||
| Apr 23, 8 PM | $0.14 | +4.91% | ||
| Apr 23, 7 PM | $0.133 | -3.51% | ||
| Apr 23, 6 PM | $0.138 | +1.01% | ||
| Apr 23, 5 PM | $0.137 | +0.32% | ||
| Apr 23, 4 PM | $0.136 | -0.14% | ||
| Apr 23, 3 PM | $0.137 | +5.53% | ||
| Apr 23, 2 PM | $0.129 | -3.77% | ||
| Apr 23, 1 PM | $0.134 | -1.52% | ||
| Apr 23, 12 PM | $0.137 | +1.50% | ||
| Apr 23, 11 AM | $0.134 | +1.29% | ||
| Apr 23, 10 AM | $0.133 | +2.65% | ||
| Apr 23, 9 AM | $0.129 | -0.02% | ||
| Apr 23, 8 AM | $0.129 | -2.22% | ||
| Apr 23, 7 AM | $0.132 | +1.93% | ||
| Apr 23, 6 AM | $0.13 | -1.92% | ||
| Apr 23, 5 AM | $0.132 | +1.49% | ||
| Apr 23, 4 AM | $0.13 | -0.11% | ||
| Apr 23, 3 AM | $0.131 | -4.33% | ||
| Apr 23, 2 AM | $0.136 | +2.23% | ||
| Apr 23, 1 AM | $0.133 | +8.18% | ||
| Apr 23, 12 AM | $0.123 | +0.02% | ||
| Apr 22, 11 PM | $0.123 | -1.56% | ||
| Apr 22, 10 PM | $0.125 | -2.96% | ||
| Apr 22, 9 PM | $0.129 | +1.02% | ||
| Apr 22, 8 PM | $0.128 | -0.49% | ||
| Apr 22, 7 PM | $0.128 | -0.93% | ||
| Apr 22, 6 PM | $0.13 | +0.45% | ||
| Apr 22, 5 PM | $0.129 | -0.58% | ||
| Apr 22, 4 PM | $0.13 | -1.06% | ||
| Apr 22, 3 PM | $0.131 | -0.89% | ||
| Apr 22, 2 PM | $0.132 | -1.36% | ||
| Apr 22, 1 PM | $0.134 | +2.57% | ||
| Apr 22, 12 PM | $0.131 | -1.00% | ||
| Apr 22, 11 AM | $0.132 | +0.68% | ||
| Apr 22, 10 AM | $0.131 | +4.21% | ||
| Apr 22, 9 AM | $0.126 | +1.59% | ||