DEXTools Historical Data

DEXT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.203
+0.10%
$ 15.31 million $ 42,484
Jan 16, 2 PM $ 0.203
-6.84%
$ 15.3 million $ 43,286
Jan 16, 1 PM $ 0.218
+0.24%
$ 16.42 million $ 5,591
Jan 16, 12 PM $ 0.218
+0.84%
$ 16.38 million $ 5,574
Jan 16, 11 AM $ 0.216
+0.00%
$ 16.24 million $ 5,953
Jan 16, 10 AM $ 0.216
+0.93%
$ 16.24 million $ 5,968
Jan 16, 9 AM $ 0.204
-0.16%
$ 15.34 million $ 40,777
Jan 16, 8 AM $ 0.204
-6.59%
$ 15.33 million $ 41,286
Jan 16, 7 AM $ 0.218
-4.80%
$ 16.41 million $ 5,821
Jan 16, 6 AM $ 0.229
-0.23%
$ 17.24 million $ 43,214
Jan 16, 5 AM $ 0.23
+0.28%
$ 17.28 million $ 42,217
Jan 16, 4 AM $ 0.229
-0.02%
$ 17.23 million $ 41,302
Jan 16, 3 AM $ 0.229
+0.20%
$ 17.23 million $ 41,518
Jan 16, 2 AM $ 0.228
+0.09%
$ 17.2 million $ 41,525
Jan 16, 1 AM $ 0.228
+11.46%
$ 17.18 million $ 41,964
Jan 16, 12 AM $ 0.205
+0.03%
$ 15.43 million $ 39,999
Jan 15, 11 PM $ 0.205
-0.64%
$ 15.42 million $ 43,790
Jan 15, 10 PM $ 0.206
-0.44%
$ 15.52 million $ 42,852
Jan 15, 9 PM $ 0.207
+0.48%
$ 15.59 million $ 49,042
Jan 15, 8 PM $ 0.206
+0.25%
$ 15.52 million $ 46,274
Jan 15, 7 PM $ 0.206
+0.51%
$ 15.48 million $ 45,081
Jan 15, 6 PM $ 0.205
-0.32%
$ 15.4 million $ 45,211
Jan 15, 5 PM $ 0.205
-11.35%
$ 15.45 million $ 45,521
Jan 15, 4 PM $ 0.231
+2.44%
$ 17.42 million $ 38,428
Jan 15, 3 PM $ 0.226
+9.35%
$ 17.01 million $ 49,792
Jan 15, 2 PM $ 0.207
-5.18%
$ 15.55 million $ 46,672
Jan 15, 1 PM $ 0.218
-0.02%
$ 16.4 million $ 11,831
Jan 15, 12 PM $ 0.218
+0.17%
$ 16.41 million $ 10,378
Jan 15, 11 AM $ 0.233
-0.53%
$ 17.5 million $ 37,445
Jan 15, 10 AM $ 0.234
-0.68%
$ 17.61 million $ 37,445
Jan 15, 9 AM $ 0.235
+1.17%
$ 17.67 million $ 37,385
Jan 15, 8 AM $ 0.231
-1.26%
$ 17.41 million $ 38,599
Jan 15, 7 AM $ 0.234
+0.88%
$ 17.63 million $ 37,164
Jan 15, 6 AM $ 0.232
+7.45%
$ 17.45 million $ 37,312
Jan 15, 5 AM $ 0.216
+3.41%
$ 16.24 million $ 15,190
Jan 15, 4 AM $ 0.209
+2.50%
$ 15.7 million $ 47,217
Jan 15, 3 AM $ 0.203
-0.59%
$ 15.32 million $ 52,063
Jan 15, 2 AM $ 0.205
-2.18%
$ 15.41 million $ 51,091
Jan 15, 1 AM $ 0.209
-0.32%
$ 15.75 million $ 48,735
Jan 15, 12 AM $ 0.21
-1.32%
$ 15.8 million $ 48,930
Jan 14, 11 PM $ 0.213
-0.43%
$ 16.01 million $ 49,394
Jan 14, 10 PM $ 0.214
-9.34%
$ 16.08 million $ 50,734
Jan 14, 9 PM $ 0.236
+5.32%
$ 17.74 million $ 46,934
Jan 14, 8 PM $ 0.224
+5.47%
$ 16.84 million $ 9,079
Jan 14, 7 PM $ 0.212
+1.91%
$ 15.97 million $ 50,175
Jan 14, 6 PM $ 0.208
-13.28%
$ 15.67 million $ 47,854
Jan 14, 5 PM $ 0.241
+0.27%
$ 18.12 million $ 40,020
Jan 14, 4 PM $ 0.241
+1.36%
$ 18.13 million $ 48,221
Jan 14, 3 PM $ 0.237
+0.67%
$ 17.87 million $ 46,969
Jan 14, 2 PM $ 0.236
+12.30%
$ 17.75 million $ 49,763