DEXTools Historical Data

DEXT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.225
+0.16%
$ 16.94 million $ 4,611
Jan 18, 9 PM $ 0.225
-0.39%
$ 16.92 million $ 4,102
Jan 18, 8 PM $ 0.226
+4.99%
$ 16.98 million $ 7,270
Jan 18, 7 PM $ 0.215
-0.22%
$ 16.18 million $ 47,433
Jan 18, 6 PM $ 0.215
-4.13%
$ 16.21 million $ 47,400
Jan 18, 5 PM $ 0.225
+0.00%
$ 16.91 million $ 8,355
Jan 18, 4 PM $ 0.225
+4.81%
$ 16.91 million $ 8,355
Jan 18, 3 PM $ 0.214
-0.39%
$ 16.13 million $ 47,911
Jan 18, 2 PM $ 0.215
-0.32%
$ 16.2 million $ 48,129
Jan 18, 1 PM $ 0.216
+0.25%
$ 16.25 million $ 48,330
Jan 18, 12 PM $ 0.215
-4.30%
$ 16.21 million $ 48,774
Jan 18, 11 AM $ 0.225
-0.48%
$ 16.94 million $ 8,788
Jan 18, 10 AM $ 0.226
+0.00%
$ 17.02 million $ 9,359
Jan 18, 9 AM $ 0.226
+0.18%
$ 17.02 million $ 9,326
Jan 18, 8 AM $ 0.226
-0.31%
$ 16.99 million $ 9,280
Jan 18, 2 AM $ 0.241
+0.26%
$ 18.15 million $ 42,430
Jan 18, 1 AM $ 0.24
+0.39%
$ 18.08 million $ 41,826
Jan 18, 12 AM $ 0.239
+5.94%
$ 17.99 million $ 41,235
Jan 17, 11 PM $ 0.226
-0.01%
$ 16.99 million $ 9,034
Jan 17, 10 PM $ 0.226
+0.19%
$ 16.99 million $ 10,184
Jan 17, 9 PM $ 0.225
+6.60%
$ 16.95 million $ 10,616
Jan 17, 8 PM $ 0.211
+0.20%
$ 15.9 million $ 43,934
Jan 17, 7 PM $ 0.211
+0.23%
$ 15.85 million $ 43,619
Jan 17, 6 PM $ 0.21
-0.16%
$ 15.82 million $ 43,573
Jan 17, 5 PM $ 0.21
-0.46%
$ 15.84 million $ 43,640
Jan 17, 4 PM $ 0.211
-3.77%
$ 15.92 million $ 43,907
Jan 17, 3 PM $ 0.238
+8.02%
$ 17.93 million $ 41,646
Jan 17, 2 PM $ 0.22
+0.07%
$ 16.6 million $ 5,990
Jan 17, 1 PM $ 0.22
+0.14%
$ 16.59 million $ 5,605
Jan 17, 12 PM $ 0.22
+0.00%
$ 16.56 million $ 5,505
Jan 17, 11 AM $ 0.22
+0.03%
$ 16.56 million $ 5,509
Jan 17, 10 AM $ 0.22
-0.04%
$ 16.56 million $ 4,975
Jan 17, 9 AM $ 0.22
+0.01%
$ 16.56 million $ 5,213
Jan 17, 8 AM $ 0.22
+0.15%
$ 16.56 million $ 5,178
Jan 17, 7 AM $ 0.22
+0.34%
$ 16.54 million $ 5,128
Jan 17, 6 AM $ 0.219
-4.50%
$ 16.48 million $ 5,027
Jan 17, 5 AM $ 0.229
+0.00%
$ 17.26 million $ 43,989
Jan 17, 4 AM $ 0.229
+6.41%
$ 17.26 million $ 44,840
Jan 17, 3 AM $ 0.215
-2.34%
$ 16.22 million $ 46,359
Jan 17, 1 AM $ 0.231
-0.15%
$ 17.43 million $ 39,850
Jan 17, 12 AM $ 0.231
+1.14%
$ 17.42 million $ 39,831
Jan 16, 11 PM $ 0.229
+5.08%
$ 17.22 million $ 45,317
Jan 16, 10 PM $ 0.218
+1.37%
$ 16.39 million $ 5,373
Jan 16, 9 PM $ 0.205
-0.23%
$ 15.42 million $ 38,767
Jan 16, 8 PM $ 0.207
-4.89%
$ 15.55 million $ 42,241
Jan 16, 7 PM $ 0.217
-4.60%
$ 16.35 million $ 6,133
Jan 16, 6 PM $ 0.228
+6.26%
$ 17.13 million $ 40,422
Jan 16, 5 PM $ 0.214
+5.96%
$ 15.19 million $ 4,123
Jan 16, 4 PM $ 0.202
+0.06%
$ 15.22 million $ 38,849
Jan 16, 3 PM $ 0.203
+0.10%
$ 15.31 million $ 42,484