Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.121
-4.08%
$9.15 million $169,276
Apr 26, 10 AM $0.126
-5.27%
$9.54 million $59,786
Apr 26, 9 AM $0.133
+12.24%
$10.07 million $33,935
Apr 26, 8 AM $0.119
+0.04%
$8.97 million $30,210
Apr 26, 7 AM $0.119
+0.19%
$8.97 million $30,598
Apr 26, 6 AM $0.119
-10.94%
$8.95 million $30,365
Apr 26, 5 AM $0.133
+1.00%
$10.03 million $31,114
Apr 26, 4 AM $0.132
+6.12%
$9.93 million $30,646
Apr 26, 3 AM $0.124
+0.00%
$9.35 million $4,322
Apr 26, 2 AM $0.124
-0.55%
$9.35 million $5,817
Apr 26, 1 AM $0.125
-0.01%
$9.41 million $4,752
Apr 26, 12 AM $0.125
+6.36%
$9.41 million $4,768
Apr 25, 11 PM $0.117
-0.28%
$8.84 million $31,419
Apr 25, 10 PM $0.118
-0.16%
$8.87 million $31,132
Apr 25, 9 PM $0.118
-0.23%
$8.88 million $31,588
Apr 25, 8 PM $0.118
+0.15%
$8.9 million $30,027
Apr 25, 7 PM $0.118
-0.48%
$8.89 million $30,204
Apr 25, 6 PM $0.118
+0.20%
$8.93 million $29,757
Apr 25, 5 PM $0.118
-0.35%
$8.91 million $29,652
Apr 25, 4 PM $0.119
+0.67%
$8.95 million $29,106
Apr 25, 3 PM $0.118
-11.30%
$8.89 million $29,038
Apr 25, 2 PM $0.133
+0.31%
$10.04 million $26,761
Apr 25, 1 PM $0.133
+0.79%
$10.01 million $29,669
Apr 25, 12 PM $0.132
-1.76%
$9.93 million $32,630
Apr 25, 11 AM $0.134
-0.31%
$10.11 million $29,180
Apr 25, 10 AM $0.135
+0.02%
$10.18 million $27,539
Apr 25, 9 AM $0.135
+0.34%
$10.17 million $32,422
Apr 25, 8 AM $0.135
+8.20%
$10.15 million $32,417
Apr 25, 7 AM $0.124
-0.05%
$9.38 million $9,795
Apr 25, 6 AM $0.124
-0.76%
$9.38 million $9,686
Apr 25, 5 AM $0.125
+0.00%
$9.46 million $9,501
Apr 25, 4 AM $0.125
+0.51%
$9.46 million $9,707
Apr 25, 3 AM $0.125
-6.79%
$9.41 million $10,434
Apr 25, 2 AM $0.134
+6.02%
$10.09 million $34,560
Apr 25, 1 AM $0.126
-0.68%
$9.52 million $10,471
Apr 25, 12 AM $0.127
-0.17%
$9.58 million $10,580
Apr 24, 11 PM $0.127
+0.20%
$9.6 million $10,120
Apr 24, 10 PM $0.127
-6.84%
$9.58 million $10,925
Apr 24, 9 PM $0.136
+9.95%
$10.29 million $39,461
Apr 24, 8 PM $0.124
+2.52%
$9.36 million $15,705
Apr 24, 7 PM $0.121
-1.38%
$9.12 million $43,227
Apr 24, 6 PM $0.123
-0.43%
$9.25 million $43,785
Apr 24, 5 PM $0.123
+1.55%
$9.29 million $45,152
Apr 24, 4 PM $0.121
-1.92%
$9.15 million $46,616
Apr 24, 3 PM $0.124
+0.32%
$9.33 million $49,400
Apr 24, 2 PM $0.123
-0.75%
$9.3 million $51,142
Apr 24, 1 PM $0.124
-0.21%
$9.37 million $50,572
Apr 24, 12 PM $0.124
-8.38%
$9.39 million $49,453
Apr 24, 11 AM $0.136
+0.12%
$10.23 million $42,709
Apr 24, 10 AM $0.135
+0.24%
$10.22 million $39,920