DEXTools Historical Data

DEXT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.181
-10.00%
$ 13.62 million $ 39,994
Jan 20, 10 PM $ 0.201
-2.00%
$ 15.13 million $ 53,719
Jan 20, 9 PM $ 0.205
-1.81%
$ 15.44 million $ 49,840
Jan 20, 8 PM $ 0.209
-0.08%
$ 15.73 million $ 48,893
Jan 20, 7 PM $ 0.209
+0.94%
$ 15.74 million $ 42,594
Jan 20, 6 PM $ 0.207
+0.14%
$ 15.59 million $ 42,099
Jan 20, 5 PM $ 0.207
+10.85%
$ 15.57 million $ 50,428
Jan 20, 4 PM $ 0.187
-0.66%
$ 14.05 million $ 48,889
Jan 20, 3 PM $ 0.188
-0.50%
$ 14.14 million $ 48,191
Jan 20, 2 PM $ 0.189
-0.95%
$ 14.21 million $ 44,020
Jan 20, 1 PM $ 0.191
-11.86%
$ 14.35 million $ 44,052
Jan 20, 12 PM $ 0.216
+1.22%
$ 16.28 million $ 41,285
Jan 20, 11 AM $ 0.214
+1.26%
$ 16.08 million $ 46,480
Jan 20, 10 AM $ 0.211
+9.93%
$ 15.88 million $ 43,494
Jan 20, 9 AM $ 0.192
-0.44%
$ 14.45 million $ 40,267
Jan 20, 8 AM $ 0.193
-0.47%
$ 14.51 million $ 39,979
Jan 20, 7 AM $ 0.195
+1.26%
$ 14.66 million $ 39,773
Jan 20, 6 AM $ 0.192
+0.17%
$ 14.47 million $ 39,811
Jan 20, 5 AM $ 0.192
-7.35%
$ 14.44 million $ 39,814
Jan 20, 4 AM $ 0.207
+0.90%
$ 15.59 million $ 6,012
Jan 20, 3 AM $ 0.205
-0.26%
$ 15.44 million $ 36,168
Jan 20, 2 AM $ 0.205
+0.06%
$ 15.47 million $ 36,900
Jan 20, 1 AM $ 0.205
+0.48%
$ 15.43 million $ 36,333
Jan 20, 12 AM $ 0.204
-0.28%
$ 15.37 million $ 36,159
Jan 19, 11 PM $ 0.205
-6.84%
$ 15.44 million $ 36,197
Jan 19, 10 PM $ 0.22
-0.96%
$ 16.57 million $ 5,628
Jan 19, 9 PM $ 0.222
-3.47%
$ 16.73 million $ 6,145
Jan 19, 8 PM $ 0.23
-1.05%
$ 17.33 million $ 43,058
Jan 19, 7 PM $ 0.233
+0.39%
$ 17.52 million $ 37,964
Jan 19, 6 PM $ 0.232
-0.13%
$ 17.45 million $ 38,288
Jan 19, 5 PM $ 0.232
+0.89%
$ 17.47 million $ 38,001
Jan 19, 4 PM $ 0.23
-1.13%
$ 17.32 million $ 42,257
Jan 19, 3 PM $ 0.233
-0.15%
$ 17.52 million $ 38,448
Jan 19, 2 PM $ 0.233
-0.33%
$ 17.54 million $ 38,103
Jan 19, 1 PM $ 0.234
-0.42%
$ 17.6 million $ 38,369
Jan 19, 12 PM $ 0.235
+0.14%
$ 17.68 million $ 38,371
Jan 19, 11 AM $ 0.234
+0.34%
$ 17.65 million $ 37,780
Jan 19, 10 AM $ 0.234
+1.19%
$ 17.59 million $ 37,503
Jan 19, 9 AM $ 0.231
+0.08%
$ 17.38 million $ 41,970
Jan 19, 8 AM $ 0.231
-0.02%
$ 17.37 million $ 42,529
Jan 19, 7 AM $ 0.231
+4.11%
$ 17.37 million $ 41,781
Jan 19, 6 AM $ 0.222
+0.13%
$ 16.69 million $ 6,574
Jan 19, 5 AM $ 0.221
-5.13%
$ 16.67 million $ 6,507
Jan 19, 4 AM $ 0.233
+0.02%
$ 17.57 million $ 37,397
Jan 19, 3 AM $ 0.233
+5.34%
$ 17.57 million $ 38,360
Jan 19, 2 AM $ 0.222
-0.36%
$ 16.68 million $ 7,193
Jan 19, 1 AM $ 0.222
+7.53%
$ 16.74 million $ 7,079
Jan 19, 12 AM $ 0.207
+0.77%
$ 15.56 million $ 41,863
Jan 18, 11 PM $ 0.206
-8.28%
$ 15.44 million $ 41,105
Jan 18, 10 PM $ 0.225
+0.16%
$ 16.94 million $ 4,611