Coinranking
DEXTools Historical Data
DEXT
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 1 PM | $0.128 | +0.99% | ||
| Apr 28, 12 PM | $0.127 | -4.72% | ||
| Apr 28, 11 AM | $0.134 | +11.67% | ||
| Apr 28, 10 AM | $0.12 | -1.02% | ||
| Apr 28, 9 AM | $0.121 | +0.20% | ||
| Apr 28, 8 AM | $0.121 | -1.67% | ||
| Apr 28, 7 AM | $0.123 | +0.49% | ||
| Apr 28, 6 AM | $0.122 | +1.08% | ||
| Apr 28, 5 AM | $0.121 | -3.17% | ||
| Apr 28, 4 AM | $0.135 | +0.28% | ||
| Apr 28, 3 AM | $0.135 | +0.21% | ||
| Apr 28, 2 AM | $0.133 | +10.08% | ||
| Apr 28, 1 AM | $0.121 | -1.05% | ||
| Apr 28, 12 AM | $0.123 | -8.68% | ||
| Apr 27, 11 PM | $0.134 | -0.03% | ||
| Apr 27, 10 PM | $0.134 | +0.42% | ||
| Apr 27, 9 PM | $0.134 | -0.59% | ||
| Apr 27, 8 PM | $0.135 | +0.24% | ||
| Apr 27, 7 PM | $0.135 | -4.08% | ||
| Apr 27, 6 PM | $0.141 | +0.51% | ||
| Apr 27, 5 PM | $0.14 | -0.31% | ||
| Apr 27, 4 PM | $0.14 | +7.93% | ||
| Apr 27, 3 PM | $0.13 | +11.71% | ||
| Apr 27, 2 PM | $0.118 | -8.48% | ||
| Apr 27, 1 PM | $0.128 | -0.52% | ||
| Apr 27, 12 PM | $0.129 | +2.42% | ||
| Apr 27, 11 AM | $0.126 | -0.18% | ||
| Apr 27, 10 AM | $0.126 | +0.26% | ||
| Apr 27, 9 AM | $0.126 | -0.90% | ||
| Apr 27, 8 AM | $0.127 | +0.71% | ||
| Apr 27, 7 AM | $0.126 | +0.71% | ||
| Apr 27, 6 AM | $0.125 | -0.76% | ||
| Apr 27, 5 AM | $0.126 | -1.32% | ||
| Apr 27, 4 AM | $0.128 | -2.85% | ||
| Apr 27, 3 AM | $0.132 | -0.01% | ||
| Apr 27, 2 AM | $0.132 | +0.06% | ||
| Apr 27, 1 AM | $0.132 | +0.50% | ||
| Apr 27, 12 AM | $0.131 | +3.04% | ||
| Apr 26, 11 PM | $0.127 | +0.14% | ||
| Apr 26, 10 PM | $0.127 | +0.72% | ||
| Apr 26, 9 PM | $0.126 | -2.35% | ||
| Apr 26, 8 PM | $0.129 | +1.01% | ||
| Apr 26, 7 PM | $0.128 | +1.41% | ||
| Apr 26, 6 PM | $0.126 | -1.90% | ||
| Apr 26, 5 PM | $0.128 | +1.13% | ||
| Apr 26, 4 PM | $0.127 | +2.66% | ||
| Apr 26, 3 PM | $0.124 | -0.92% | ||
| Apr 26, 2 PM | $0.125 | -5.56% | ||
| Apr 26, 1 PM | $0.132 | +10.82% | ||
| Apr 26, 12 PM | $0.119 | -1.64% | ||