Coinranking
DEXTools Historical Data
DEXT
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 5 PM | $0.124 | -0.40% | ||
| Apr 30, 4 PM | $0.124 | -1.49% | ||
| Apr 30, 3 PM | $0.126 | +0.22% | ||
| Apr 30, 2 PM | $0.126 | -1.97% | ||
| Apr 30, 1 PM | $0.128 | -1.00% | ||
| Apr 30, 12 PM | $0.129 | +0.88% | ||
| Apr 30, 11 AM | $0.128 | +5.91% | ||
| Apr 30, 10 AM | $0.115 | -0.24% | ||
| Apr 30, 9 AM | $0.115 | -0.30% | ||
| Apr 30, 8 AM | $0.115 | +0.14% | ||
| Apr 30, 7 AM | $0.116 | -0.21% | ||
| Apr 30, 6 AM | $0.116 | -8.86% | ||
| Apr 30, 5 AM | $0.127 | -1.81% | ||
| Apr 30, 4 AM | $0.13 | +13.20% | ||
| Apr 30, 3 AM | $0.115 | +0.66% | ||
| Apr 30, 2 AM | $0.114 | -2.44% | ||
| Apr 30, 1 AM | $0.117 | -0.04% | ||
| Apr 30, 12 AM | $0.117 | -5.85% | ||
| Apr 29, 10 PM | $0.135 | +0.00% | ||
| Apr 29, 9 PM | $0.131 | +2.51% | ||
| Apr 29, 8 PM | $0.128 | -5.33% | ||
| Apr 29, 7 PM | $0.114 | -1.29% | ||
| Apr 29, 6 PM | $0.116 | -2.64% | ||
| Apr 29, 5 PM | $0.119 | -7.78% | ||
| Apr 29, 4 PM | $0.129 | -0.55% | ||
| Apr 29, 3 PM | $0.13 | +8.12% | ||
| Apr 29, 2 PM | $0.12 | +0.80% | ||
| Apr 29, 1 PM | $0.119 | -1.37% | ||
| Apr 29, 12 PM | $0.12 | -0.44% | ||
| Apr 29, 11 AM | $0.121 | -0.86% | ||
| Apr 29, 10 AM | $0.122 | -0.99% | ||
| Apr 29, 9 AM | $0.123 | -3.86% | ||
| Apr 29, 7 AM | $0.119 | +0.04% | ||
| Apr 29, 6 AM | $0.119 | -2.68% | ||
| Apr 29, 5 AM | $0.123 | -8.22% | ||
| Apr 29, 4 AM | $0.134 | -0.71% | ||
| Apr 29, 3 AM | $0.135 | +10.35% | ||
| Apr 29, 2 AM | $0.122 | -0.39% | ||
| Apr 29, 1 AM | $0.122 | -0.37% | ||
| Apr 29, 12 AM | $0.123 | +0.33% | ||
| Apr 28, 11 PM | $0.123 | -0.50% | ||
| Apr 28, 10 PM | $0.123 | -5.74% | ||
| Apr 28, 9 PM | $0.131 | -3.27% | ||
| Apr 28, 8 PM | $0.135 | -0.15% | ||
| Apr 28, 7 PM | $0.135 | -0.02% | ||
| Apr 28, 6 PM | $0.135 | +4.23% | ||
| Apr 28, 5 PM | $0.13 | +6.35% | ||
| Apr 28, 4 PM | $0.123 | -1.19% | ||
| Apr 28, 3 PM | $0.124 | -3.00% | ||
| Apr 28, 2 PM | $0.127 | -1.29% | ||