DEXTools Historical Data

DEXT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.193
-0.79%
$ 14.51 million $ 46,260
Jan 22, 11 PM $ 0.194
-0.30%
$ 14.63 million $ 50,321
Jan 22, 10 PM $ 0.195
+0.35%
$ 14.67 million $ 50,908
Jan 22, 9 PM $ 0.194
-7.95%
$ 14.62 million $ 49,245
Jan 22, 8 PM $ 0.211
-0.21%
$ 15.91 million $ 49,649
Jan 22, 7 PM $ 0.211
-2.81%
$ 15.91 million $ 50,000
Jan 22, 6 PM $ 0.216
-0.85%
$ 16.27 million $ 52,740
Jan 22, 5 PM $ 0.217
+11.28%
$ 16.35 million $ 35,024
Jan 22, 4 PM $ 0.195
-0.47%
$ 14.7 million $ 51,434
Jan 22, 3 PM $ 0.196
-7.14%
$ 14.77 million $ 51,727
Jan 22, 2 PM $ 0.211
-1.19%
$ 15.9 million $ 54,438
Jan 22, 1 PM $ 0.214
+4.46%
$ 16.09 million $ 51,526
Jan 22, 12 PM $ 0.205
+3.80%
$ 15.41 million $ 20,416
Jan 22, 11 AM $ 0.197
-0.72%
$ 14.84 million $ 55,361
Jan 22, 10 AM $ 0.199
-3.17%
$ 14.95 million $ 54,875
Jan 22, 9 AM $ 0.205
-1.41%
$ 15.44 million $ 20,673
Jan 22, 8 AM $ 0.208
-3.99%
$ 15.66 million $ 17,822
Jan 22, 7 AM $ 0.217
+3.97%
$ 16.31 million $ 48,121
Jan 22, 6 AM $ 0.208
+8.52%
$ 15.69 million $ 17,790
Jan 22, 5 AM $ 0.192
+0.74%
$ 14.46 million $ 34,766
Jan 22, 4 AM $ 0.191
+1.13%
$ 14.35 million $ 45,509
Jan 22, 3 AM $ 0.188
-0.21%
$ 14.19 million $ 36,042
Jan 22, 2 AM $ 0.189
-1.70%
$ 14.22 million $ 36,560
Jan 22, 1 AM $ 0.192
-8.78%
$ 14.46 million $ 48,895
Jan 22, 12 AM $ 0.211
+0.84%
$ 15.85 million $ 42,640
Jan 21, 11 PM $ 0.209
+9.12%
$ 15.72 million $ 42,486
Jan 21, 10 PM $ 0.191
-0.20%
$ 14.41 million $ 45,287
Jan 21, 9 PM $ 0.192
-0.89%
$ 14.44 million $ 46,970
Jan 21, 8 PM $ 0.194
-0.75%
$ 14.57 million $ 47,698
Jan 21, 7 PM $ 0.195
+6.82%
$ 14.68 million $ 48,616
Jan 21, 6 PM $ 0.182
+0.66%
$ 13.67 million $ 33,940
Jan 21, 5 PM $ 0.18
-2.22%
$ 13.56 million $ 41,146
Jan 21, 4 PM $ 0.184
-2.31%
$ 13.87 million $ 44,968
Jan 21, 3 PM $ 0.188
+1.35%
$ 14.18 million $ 44,699
Jan 21, 2 PM $ 0.186
+2.31%
$ 13.99 million $ 42,950
Jan 21, 1 PM $ 0.182
-6.60%
$ 13.67 million $ 42,632
Jan 21, 12 PM $ 0.194
-5.52%
$ 14.64 million $ 9,538
Jan 21, 11 AM $ 0.206
+6.59%
$ 15.5 million $ 46,104
Jan 21, 10 AM $ 0.193
+3.81%
$ 14.54 million $ 10,528
Jan 21, 9 AM $ 0.186
-4.96%
$ 14 million $ 45,834
Jan 21, 8 AM $ 0.196
-6.03%
$ 14.74 million $ 10,541
Jan 21, 7 AM $ 0.209
+6.81%
$ 15.7 million $ 37,852
Jan 21, 6 AM $ 0.195
+4.97%
$ 14.7 million $ 10,880
Jan 21, 5 AM $ 0.186
-0.43%
$ 14 million $ 46,025
Jan 21, 4 AM $ 0.187
-0.01%
$ 14.06 million $ 44,868
Jan 21, 3 AM $ 0.187
+1.74%
$ 14.07 million $ 50,392
Jan 21, 2 AM $ 0.184
-1.84%
$ 13.82 million $ 49,753
Jan 21, 1 AM $ 0.187
+2.59%
$ 14.08 million $ 49,984
Jan 21, 12 AM $ 0.182
+0.56%
$ 13.7 million $ 40,064
Jan 20, 11 PM $ 0.181
-10.00%
$ 13.62 million $ 39,994