Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $0.121
+1.57%
$9.11 million $55,750
May 4, 9 PM $0.119
-9.85%
$8.97 million $60,386
May 4, 8 PM $0.133
+4.50%
$10.02 million $58,007
May 4, 7 PM $0.127
-1.63%
$9.59 million $85,859
May 4, 6 PM $0.129
+0.24%
$9.74 million $58,511
May 4, 5 PM $0.129
+2.09%
$9.72 million $99,773
May 4, 4 PM $0.126
-5.18%
$9.52 million $98,742
May 4, 3 PM $0.127
-1.39%
$9.55 million $95,529
May 4, 2 PM $0.128
-2.80%
$9.69 million $92,266
May 4, 1 PM $0.132
+6.32%
$9.97 million $57,521
May 4, 12 PM $0.124
-0.44%
$9.37 million $86,774
May 4, 11 AM $0.125
-3.65%
$9.41 million $87,203
May 4, 10 AM $0.13
-0.87%
$9.77 million $87,507
May 4, 9 AM $0.131
+3.79%
$9.86 million $90,055
May 4, 8 AM $0.126
+0.57%
$9.5 million $97,324
May 4, 7 AM $0.125
+1.27%
$9.44 million $118,804
May 4, 6 AM $0.124
-0.23%
$9.33 million $114,857
May 4, 5 AM $0.124
-2.01%
$9.35 million $125,800
May 4, 4 AM $0.126
-1.48%
$9.54 million $128,903
May 4, 3 AM $0.128
-2.05%
$9.68 million $112,899
May 4, 2 AM $0.131
+1.50%
$9.88 million $141,569
May 4, 1 AM $0.129
+0.54%
$9.74 million $143,407
May 4, 12 AM $0.128
+0.02%
$9.69 million $152,639
May 3, 11 PM $0.128
-0.65%
$9.68 million $162,918
May 3, 10 PM $0.129
+2.32%
$9.75 million $182,178
May 3, 9 PM $0.126
-0.80%
$9.53 million $156,889
May 3, 8 PM $0.127
-0.46%
$9.6 million $186,300
May 3, 7 PM $0.128
-0.06%
$9.65 million $195,656
May 3, 6 PM $0.128
-0.75%
$9.65 million $220,746
May 3, 5 PM $0.129
-1.78%
$9.73 million $282,660
May 3, 4 PM $0.131
+1.84%
$9.9 million $368,025
May 3, 3 PM $0.129
+1.30%
$9.72 million $1.08 million
May 3, 2 PM $0.127
-4.92%
$9.6 million $1.23 million
May 3, 1 PM $0.134
-0.65%
$10.1 million $1.58 million
May 3, 12 PM $0.135
+3.11%
$10.16 million $1.6 million
May 3, 11 AM $0.131
+2.34%
$9.85 million $1.54 million
May 3, 10 AM $0.128
-3.65%
$9.63 million $1.54 million
May 3, 9 AM $0.132
-2.28%
$9.99 million $1.57 million
May 3, 8 AM $0.136
-0.38%
$10.23 million $1.63 million
May 3, 7 AM $0.136
-0.63%
$10.27 million $1.59 million
May 3, 6 AM $0.137
-4.14%
$10.33 million $1.6 million
May 3, 5 AM $0.143
+9.21%
$10.78 million $1.72 million
May 3, 4 AM $0.131
+1.08%
$9.87 million $1.5 million
May 3, 3 AM $0.129
+1.11%
$9.76 million $1.48 million
May 3, 2 AM $0.128
-1.72%
$9.66 million $1.46 million
May 3, 1 AM $0.13
-1.47%
$9.83 million $1.46 million
May 3, 12 AM $0.132
-4.31%
$9.97 million $1.5 million
May 2, 11 PM $0.138
+0.92%
$10.42 million $1.62 million
May 2, 10 PM $0.137
-1.63%
$10.33 million $1.59 million
May 2, 9 PM $0.139
+1.98%
$10.5 million $1.52 million