DEXTools Historical Data

DEXT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.188
+5.83%
$ 14.18 million $ 39,963
Jan 27, 6 AM $ 0.168
-8.00%
$ 12.62 million $ 36,072
Jan 27, 4 AM $ 0.192
+7.45%
$ 14.48 million $ 35,535
Jan 27, 3 AM $ 0.179
+3.62%
$ 13.47 million $ 9,709
Jan 27, 2 AM $ 0.173
+0.38%
$ 13.01 million $ 44,856
Jan 27, 1 AM $ 0.172
+1.26%
$ 12.96 million $ 44,319
Jan 27, 12 AM $ 0.17
-0.92%
$ 12.8 million $ 43,792
Jan 26, 11 PM $ 0.172
-2.86%
$ 12.91 million $ 43,675
Jan 26, 10 PM $ 0.191
-0.49%
$ 14.38 million $ 40,967
Jan 26, 9 PM $ 0.189
+6.19%
$ 14.26 million $ 40,458
Jan 26, 8 PM $ 0.178
+4.79%
$ 13.43 million $ 10,509
Jan 26, 7 PM $ 0.17
-2.97%
$ 12.82 million $ 44,123
Jan 26, 6 PM $ 0.175
-5.54%
$ 13.21 million $ 5,994
Jan 26, 5 PM $ 0.186
-0.63%
$ 13.99 million $ 41,840
Jan 26, 4 PM $ 0.187
+9.09%
$ 14.07 million $ 40,354
Jan 26, 3 PM $ 0.171
+0.15%
$ 12.9 million $ 39,154
Jan 26, 2 PM $ 0.171
+1.22%
$ 12.88 million $ 37,226
Jan 26, 1 PM $ 0.167
+0.15%
$ 12.58 million $ 31,280
Jan 26, 12 PM $ 0.167
-5.76%
$ 12.56 million $ 31,277
Jan 26, 10 AM $ 0.19
+0.53%
$ 14.33 million $ 30,561
Jan 26, 9 AM $ 0.189
-0.77%
$ 14.22 million $ 31,149
Jan 26, 8 AM $ 0.189
+10.77%
$ 14.24 million $ 36,929
Jan 26, 7 AM $ 0.171
+0.14%
$ 12.86 million $ 36,969
Jan 26, 6 AM $ 0.171
+2.44%
$ 12.84 million $ 37,509
Jan 26, 5 AM $ 0.166
-0.56%
$ 12.51 million $ 31,729
Jan 26, 4 AM $ 0.167
+0.12%
$ 12.58 million $ 31,264
Jan 26, 3 AM $ 0.167
-1.92%
$ 12.56 million $ 33,071
Jan 26, 2 AM $ 0.17
-0.43%
$ 12.81 million $ 40,349
Jan 26, 1 AM $ 0.171
+2.43%
$ 12.86 million $ 40,028
Jan 26, 12 AM $ 0.167
+1.77%
$ 12.56 million $ 36,163
Jan 25, 11 PM $ 0.164
+0.07%
$ 12.36 million $ 35,835
Jan 25, 10 PM $ 0.164
-2.33%
$ 12.35 million $ 35,508
Jan 25, 9 PM $ 0.168
+0.86%
$ 12.64 million $ 36,422
Jan 25, 8 PM $ 0.167
+1.50%
$ 12.54 million $ 36,040
Jan 25, 7 PM $ 0.166
+0.31%
$ 12.47 million $ 35,645
Jan 25, 6 PM $ 0.165
-11.88%
$ 12.43 million $ 37,010
Jan 25, 5 PM $ 0.187
-0.12%
$ 14.11 million $ 40,125
Jan 25, 4 PM $ 0.188
+1.26%
$ 14.12 million $ 40,099
Jan 25, 3 PM $ 0.185
+0.11%
$ 13.95 million $ 52,141
Jan 25, 2 PM $ 0.185
+6.22%
$ 13.93 million $ 51,837
Jan 25, 1 PM $ 0.174
-3.83%
$ 13.12 million $ 51,862
Jan 25, 12 PM $ 0.181
-2.31%
$ 13.64 million $ 20,111
Jan 25, 11 AM $ 0.185
-0.25%
$ 13.96 million $ 52,496
Jan 25, 10 AM $ 0.186
+11.52%
$ 13.99 million $ 53,658
Jan 25, 9 AM $ 0.171
+2.81%
$ 12.89 million $ 50,015
Jan 25, 8 AM $ 0.167
-10.35%
$ 12.54 million $ 35,686
Jan 25, 7 AM $ 0.186
-0.16%
$ 13.99 million $ 55,907
Jan 25, 6 AM $ 0.186
-0.16%
$ 14.01 million $ 55,518
Jan 25, 5 AM $ 0.186
-0.22%
$ 14.03 million $ 55,205
Jan 25, 4 AM $ 0.187
+7.52%
$ 14.06 million $ 55,049