Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.119
-1.08%
$8.96 million $33,940
May 9, 12 AM $0.12
-0.40%
$9.06 million $36,100
May 8, 11 PM $0.121
-0.08%
$9.1 million $35,682
May 8, 10 PM $0.121
+1.65%
$9.11 million $36,674
May 8, 9 PM $0.119
-5.21%
$8.96 million $29,964
May 8, 8 PM $0.125
-5.89%
$9.45 million $8,583
May 8, 7 PM $0.133
+0.14%
$10.05 million $27,589
May 8, 6 PM $0.133
+0.41%
$10.06 million $27,646
May 8, 5 PM $0.133
+0.70%
$10 million $27,520
May 8, 4 PM $0.132
+13.15%
$9.93 million $27,559
May 8, 3 PM $0.116
+0.21%
$8.78 million $29,216
May 8, 2 PM $0.116
+0.19%
$8.76 million $27,601
May 8, 1 PM $0.116
-0.31%
$8.76 million $26,793
May 8, 12 PM $0.116
-6.45%
$8.79 million $27,580
May 8, 11 AM $0.124
+0.04%
$9.39 million $4,703
May 8, 10 AM $0.118
+0.38%
$8.89 million $28,849
May 8, 9 AM $0.117
+0.23%
$8.85 million $28,675
May 8, 8 AM $0.117
-0.50%
$8.82 million $29,076
May 8, 7 AM $0.117
+1.74%
$8.85 million $29,657
May 8, 6 AM $0.115
-0.56%
$8.71 million $29,475
May 8, 5 AM $0.116
-0.06%
$8.77 million $29,424
May 8, 4 AM $0.116
-0.61%
$8.77 million $29,314
May 8, 3 AM $0.117
-0.21%
$8.83 million $29,187
May 8, 2 AM $0.117
-6.54%
$8.83 million $30,387
May 8, 1 AM $0.125
-5.03%
$9.45 million $9,166
May 8, 12 AM $0.132
-0.17%
$9.95 million $31,636
May 7, 11 PM $0.132
+2.13%
$9.96 million $31,647
May 7, 10 PM $0.129
-1.80%
$9.76 million $35,038
May 7, 9 PM $0.132
+0.00%
$9.94 million $27,579
May 7, 8 PM $0.132
+6.37%
$9.94 million $34,476
May 7, 7 PM $0.124
+6.71%
$9.34 million $11,534
May 7, 6 PM $0.116
-1.41%
$8.75 million $31,557
May 7, 5 PM $0.118
+0.59%
$8.87 million $37,659
May 7, 4 PM $0.117
+0.22%
$8.82 million $37,521
May 7, 3 PM $0.117
-0.22%
$8.8 million $34,483
May 7, 2 PM $0.117
-5.66%
$8.82 million $34,012
May 7, 1 PM $0.124
-7.09%
$9.35 million $11,574
May 7, 12 PM $0.133
-0.31%
$10.05 million $28,062
May 7, 11 AM $0.133
-0.34%
$10.05 million $27,841
May 7, 10 AM $0.134
+0.50%
$10.09 million $28,016
May 7, 9 AM $0.133
-0.14%
$10.04 million $28,527
May 7, 8 AM $0.133
+13.35%
$10.05 million $28,963
May 7, 7 AM $0.118
-6.47%
$8.89 million $38,532
May 7, 6 AM $0.126
-5.33%
$9.5 million $16,159
May 7, 5 AM $0.133
+1.05%
$10.04 million $38,818
May 7, 4 AM $0.132
+4.48%
$9.93 million $45,277
May 7, 3 AM $0.126
+0.89%
$9.51 million $17,153
May 7, 2 AM $0.115
-2.24%
$8.68 million $28,825
May 7, 1 AM $0.118
-5.92%
$8.91 million $42,350
May 7, 12 AM $0.126
-2.50%
$9.47 million $16,330