Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.13
+0.40%
$9.84 million $54,375
May 11, 7 AM $0.13
+1.94%
$9.8 million $57,278
May 11, 6 AM $0.127
+0.09%
$9.61 million $58,111
May 11, 5 AM $0.127
+4.60%
$9.61 million $58,320
May 11, 4 AM $0.122
+0.84%
$9.18 million $58,915
May 11, 3 AM $0.121
-6.31%
$9.11 million $58,669
May 11, 2 AM $0.129
-0.03%
$9.72 million $59,608
May 11, 1 AM $0.129
+0.10%
$9.72 million $58,343
May 11, 12 AM $0.129
+5.54%
$9.71 million $58,094
May 10, 11 PM $0.122
-7.88%
$9.2 million $48,052
May 10, 10 PM $0.132
+1.08%
$9.99 million $49,631
May 10, 9 PM $0.131
+0.34%
$9.88 million $47,818
May 10, 8 PM $0.131
-1.19%
$9.85 million $47,867
May 10, 7 PM $0.132
-0.24%
$9.97 million $48,800
May 10, 6 PM $0.132
-1.08%
$9.99 million $48,670
May 10, 5 PM $0.132
-0.72%
$9.98 million $60,438
May 10, 4 PM $0.133
+1.64%
$10.06 million $65,394
May 10, 3 PM $0.131
+0.50%
$9.89 million $65,599
May 10, 2 PM $0.13
+0.65%
$9.84 million $68,372
May 10, 1 PM $0.13
-2.14%
$9.78 million $33,840
May 10, 12 PM $0.132
-0.27%
$9.99 million $31,744
May 10, 11 AM $0.133
+0.61%
$10.02 million $33,380
May 10, 10 AM $0.132
-3.02%
$9.96 million $33,173
May 10, 9 AM $0.136
+0.05%
$10.27 million $62,406
May 10, 8 AM $0.136
+0.13%
$10.27 million $63,879
May 10, 7 AM $0.136
+2.61%
$10.25 million $64,175
May 10, 6 AM $0.132
+0.21%
$9.99 million $33,967
May 10, 5 AM $0.132
-0.11%
$9.97 million $33,713
May 10, 4 AM $0.132
-3.08%
$9.98 million $33,444
May 10, 3 AM $0.137
+3.16%
$10.3 million $61,631
May 10, 2 AM $0.132
+2.02%
$9.98 million $33,169
May 10, 1 AM $0.13
-0.05%
$9.79 million $60,758
May 10, 12 AM $0.13
-7.59%
$9.79 million $61,112
May 9, 11 PM $0.14
+3.96%
$10.58 million $40,558
May 9, 10 PM $0.135
+2.24%
$10.18 million $32,395
May 9, 9 PM $0.132
+0.45%
$9.96 million $61,855
May 9, 8 PM $0.131
+0.21%
$9.91 million $64,823
May 9, 7 PM $0.131
+0.07%
$9.89 million $64,185
May 9, 6 PM $0.131
+0.31%
$9.88 million $63,727
May 9, 5 PM $0.13
+2.18%
$9.81 million $20,604
May 9, 3 PM $0.119
+0.48%
$9.01 million $34,234
May 9, 2 PM $0.119
+0.92%
$8.96 million $33,262
May 9, 1 PM $0.118
+0.10%
$8.87 million $27,672
May 9, 8 AM $0.117
+0.19%
$8.83 million $27,421
May 9, 7 AM $0.117
-1.10%
$8.82 million $33,104
May 9, 6 AM $0.118
-5.81%
$8.89 million $33,363
May 9, 5 AM $0.125
-7.34%
$9.44 million $9,760
May 9, 4 AM $0.135
+7.29%
$10.19 million $29,591
May 9, 3 AM $0.126
-0.64%
$9.5 million $9,441
May 9, 2 AM $0.127
+6.68%
$9.56 million $7,973